12/22/2013 15:00:00*1.45439*1.45451*1.45451*1.45388
12/22/2013 15:05:00*1.45451*1.45457*1.45457*1.45397
12/22/2013 15:10:00*1.45457*1.45445*1.45465*1.45397
12/22/2013 15:15:00*1.45445*1.45456*1.45456*1.45445
12/22/2013 15:20:00*1.45456*1.45455*1.45456*1.45452
12/22/2013 15:25:00*1.45455*1.45446*1.45466*1.45446
12/22/2013 15:30:00*1.45446*1.45448*1.45452*1.4544
12/22/2013 15:35:00*1.45448*1.45455*1.45455*1.45445
12/22/2013 15:40:00*1.45455*1.45456*1.45467*1.45455
12/22/2013 15:45:00*1.45456*1.45456*1.45496*1.45456
12/22/2013 15:50:00*1.45456*1.45455*1.45456*1.45455
12/22/2013 15:55:00*1.45455*1.45457*1.45457*1.45439
12/22/2013 16:00:00*1.45457*1.45467*1.45487*1.45457
12/22/2013 16:05:00*1.45467*1.45497*1.45497*1.45435
12/22/2013 16:10:00*1.45497*1.45455*1.45497*1.45436
12/22/2013 16:15:00*1.45455*1.45458*1.45502*1.45455
12/22/2013 16:20:00*1.45458*1.45426*1.45484*1.45426
12/22/2013 16:25:00*1.45426*1.45447*1.45502*1.45426
12/22/2013 16:30:00*1.45447*1.4545*1.45463*1.45442
12/22/2013 16:35:00*1.4545*1.45449*1.4545*1.45411
12/22/2013 16:40:00*1.45449*1.45457*1.45458*1.45415
12/22/2013 16:45:00*1.45457*1.45447*1.45457*1.45433
12/22/2013 16:50:00*1.45447*1.4545*1.45452*1.45436
12/22/2013 16:55:00*1.4545*1.45464*1.45479*1.45447
12/22/2013 17:00:00*1.45464*1.45423*1.45476*1.45423
