12/19/2013 17:05:00*1.45692*1.45658*1.45692*1.45621
12/19/2013 17:10:00*1.45658*1.45703*1.4571*1.45651
12/19/2013 17:15:00*1.45703*1.45711*1.45713*1.45701
12/19/2013 17:20:00*1.45711*1.45726*1.45739*1.45697
12/19/2013 17:25:00*1.45726*1.45722*1.45759*1.45718
12/19/2013 17:30:00*1.45722*1.45712*1.45736*1.45697
12/19/2013 17:35:00*1.45712*1.45681*1.4572*1.4568
12/19/2013 17:40:00*1.45681*1.45663*1.45683*1.45649
12/19/2013 17:45:00*1.45663*1.45659*1.45675*1.45648
12/19/2013 17:50:00*1.45659*1.45664*1.45699*1.45648
12/19/2013 17:55:00*1.45664*1.45685*1.45689*1.45644
12/19/2013 18:00:00*1.45685*1.4565*1.4569*1.45643
12/19/2013 18:05:00*1.4565*1.45635*1.45673*1.45622
12/19/2013 18:10:00*1.45635*1.45659*1.45663*1.45635
12/19/2013 18:15:00*1.45659*1.45695*1.457*1.45658
12/19/2013 18:20:00*1.45695*1.45686*1.45701*1.45675
12/19/2013 18:25:00*1.45686*1.45692*1.457*1.45686
12/19/2013 18:30:00*1.45692*1.45696*1.45701*1.45678
12/19/2013 18:35:00*1.45696*1.45712*1.45716*1.45658
12/19/2013 18:40:00*1.45712*1.45729*1.45739*1.45709
12/19/2013 18:45:00*1.45729*1.45759*1.45759*1.45729
12/19/2013 18:50:00*1.45759*1.45722*1.45759*1.45721
12/19/2013 18:55:00*1.45722*1.45735*1.45739*1.45702
12/19/2013 19:00:00*1.45735*1.45739*1.45739*1.45721
12/19/2013 19:05:00*1.45739*1.45746*1.45753*1.45735
12/19/2013 19:10:00*1.45746*1.45717*1.45764*1.45714
12/19/2013 19:15:00*1.45717*1.45645*1.45721*1.45631
12/19/2013 19:20:00*1.45645*1.45652*1.45667*1.45591
12/19/2013 19:25:00*1.45652*1.45602*1.45661*1.45602
12/19/2013 19:30:00*1.45602*1.45549*1.45608*1.45547
12/19/2013 19:35:00*1.45549*1.45561*1.45567*1.45522
12/19/2013 19:40:00*1.45561*1.45545*1.45566*1.45539
12/19/2013 19:45:00*1.45545*1.45563*1.45567*1.45542
12/19/2013 19:50:00*1.45563*1.45556*1.45579*1.45545
12/19/2013 19:55:00*1.45556*1.45534*1.45556*1.45519
12/19/2013 20:00:00*1.45534*1.45455*1.45538*1.45426
12/19/2013 20:05:00*1.45455*1.45444*1.4547*1.45444
12/19/2013 20:10:00*1.45444*1.45452*1.45464*1.4544
12/19/2013 20:15:00*1.45452*1.45432*1.45467*1.45428
12/19/2013 20:20:00*1.45432*1.45441*1.45465*1.45421
12/19/2013 20:25:00*1.45441*1.45498*1.45511*1.45439
12/19/2013 20:30:00*1.45498*1.455*1.45513*1.45489
12/19/2013 20:35:00*1.455*1.45518*1.45525*1.45476
12/19/2013 20:40:00*1.45518*1.45497*1.45518*1.45481
12/19/2013 20:45:00*1.45497*1.45501*1.45514*1.45496
12/19/2013 20:50:00*1.45501*1.45489*1.45511*1.45483
12/19/2013 20:55:00*1.45489*1.45491*1.45495*1.45476
12/19/2013 21:00:00*1.45491*1.45472*1.45501*1.45472
12/19/2013 21:05:00*1.45472*1.45536*1.45541*1.4547
12/19/2013 21:10:00*1.45536*1.45544*1.45557*1.45514
12/19/2013 21:15:00*1.45544*1.45493*1.45546*1.45492
12/19/2013 21:20:00*1.45493*1.455*1.45507*1.45467
12/19/2013 21:25:00*1.455*1.45505*1.45509*1.45492
12/19/2013 21:30:00*1.45505*1.45511*1.4553*1.45505
12/19/2013 21:35:00*1.45511*1.45507*1.45513*1.45502
12/19/2013 21:40:00*1.45507*1.45526*1.45529*1.45504
12/19/2013 21:45:00*1.45526*1.45541*1.45562*1.45526
12/19/2013 21:50:00*1.45541*1.4554*1.4555*1.45534
12/19/2013 21:55:00*1.4554*1.45503*1.45545*1.4549
12/19/2013 22:00:00*1.45503*1.45503*1.45518*1.45498
12/19/2013 22:05:00*1.45503*1.45485*1.45509*1.45484
12/19/2013 22:10:00*1.45485*1.45474*1.45487*1.45467
12/19/2013 22:15:00*1.45474*1.45502*1.45507*1.45465
12/19/2013 22:20:00*1.45502*1.45481*1.45506*1.45481
12/19/2013 22:25:00*1.45481*1.45488*1.45491*1.45469
12/19/2013 22:30:00*1.45488*1.45486*1.45504*1.45481
12/19/2013 22:35:00*1.45486*1.45486*1.45488*1.45475
12/19/2013 22:40:00*1.45486*1.45508*1.45508*1.45483
12/19/2013 22:45:00*1.45508*1.45482*1.45511*1.45482
12/19/2013 22:50:00*1.45482*1.45479*1.45486*1.45478
12/19/2013 22:55:00*1.45479*1.45501*1.45507*1.45476
12/19/2013 23:00:00*1.45501*1.45563*1.4558*1.45501
12/19/2013 23:05:00*1.45563*1.45552*1.45563*1.45537
12/19/2013 23:10:00*1.45552*1.45555*1.45565*1.45546
12/19/2013 23:15:00*1.45555*1.4553*1.45555*1.45526
12/19/2013 23:20:00*1.4553*1.4553*1.45537*1.45509
12/19/2013 23:25:00*1.4553*1.45538*1.45538*1.45518
12/19/2013 23:30:00*1.45538*1.45534*1.45544*1.45524
12/19/2013 23:35:00*1.45534*1.4553*1.45549*1.4553
12/19/2013 23:40:00*1.4553*1.45521*1.45548*1.45517
12/19/2013 23:45:00*1.45521*1.45521*1.45528*1.45502
12/19/2013 23:50:00*1.45521*1.45499*1.45526*1.45497
12/19/2013 23:55:00*1.45499*1.45476*1.45499*1.45466
12/20/2013 00:00:00*1.45476*1.45441*1.45477*1.4544
12/20/2013 00:05:00*1.45441*1.45456*1.4548*1.45431
12/20/2013 00:10:00*1.45456*1.45453*1.45463*1.45441
12/20/2013 00:15:00*1.45453*1.45407*1.45454*1.45376
12/20/2013 00:20:00*1.45407*1.45431*1.45438*1.45407
12/20/2013 00:25:00*1.45431*1.45384*1.45438*1.45382
12/20/2013 00:30:00*1.45384*1.45377*1.45428*1.45376
12/20/2013 00:35:00*1.45377*1.4536*1.45385*1.45344
12/20/2013 00:40:00*1.4536*1.4541*1.45418*1.45358
12/20/2013 00:45:00*1.4541*1.45455*1.45455*1.45409
12/20/2013 00:50:00*1.45455*1.45457*1.45463*1.45445
12/20/2013 00:55:00*1.45457*1.45447*1.45465*1.45446
12/20/2013 01:00:00*1.45447*1.45444*1.45453*1.45424
12/20/2013 01:05:00*1.45444*1.45481*1.45503*1.45425
12/20/2013 01:10:00*1.45481*1.45478*1.45494*1.45461
12/20/2013 01:15:00*1.45478*1.45456*1.45486*1.45453
12/20/2013 01:20:00*1.45456*1.45473*1.45475*1.45447
12/20/2013 01:25:00*1.45473*1.45468*1.45479*1.45451
12/20/2013 01:30:00*1.45468*1.45463*1.45472*1.45456
12/20/2013 01:35:00*1.45463*1.45456*1.45473*1.4545
12/20/2013 01:40:00*1.45456*1.45443*1.45469*1.45439
12/20/2013 01:45:00*1.45443*1.4544*1.45443*1.45419
12/20/2013 01:50:00*1.4544*1.45424*1.45453*1.45418
12/20/2013 01:55:00*1.45424*1.45433*1.45443*1.45407
12/20/2013 02:00:00*1.45433*1.45414*1.4544*1.45402
12/20/2013 02:05:00*1.45414*1.45469*1.45477*1.454
12/20/2013 02:10:00*1.45469*1.45443*1.45474*1.45434
12/20/2013 02:15:00*1.45443*1.45437*1.45459*1.45428
12/20/2013 02:20:00*1.45437*1.45469*1.45473*1.45417
12/20/2013 02:25:00*1.45469*1.45468*1.45469*1.45428
12/20/2013 02:30:00*1.45468*1.45465*1.45496*1.45435
12/20/2013 02:35:00*1.45465*1.45529*1.45557*1.45454
12/20/2013 02:40:00*1.45529*1.45553*1.45586*1.45503
12/20/2013 02:45:00*1.45553*1.45527*1.45572*1.4552
12/20/2013 02:50:00*1.45527*1.45521*1.4556*1.45515
12/20/2013 02:55:00*1.45521*1.45531*1.45533*1.45498
12/20/2013 03:00:00*1.45531*1.45545*1.45554*1.45531
12/20/2013 03:05:00*1.45545*1.45517*1.45577*1.45517
12/20/2013 03:10:00*1.45517*1.45576*1.45603*1.45504
12/20/2013 03:15:00*1.45576*1.45617*1.45617*1.45545
12/20/2013 03:20:00*1.45617*1.45592*1.45617*1.45589
12/20/2013 03:25:00*1.45592*1.45606*1.45618*1.45562
12/20/2013 03:30:00*1.45606*1.45603*1.45624*1.45591
12/20/2013 03:35:00*1.45603*1.45597*1.45608*1.45577
12/20/2013 03:40:00*1.45597*1.4553*1.45607*1.45517
12/20/2013 03:45:00*1.4553*1.45548*1.45552*1.45495
12/20/2013 03:50:00*1.45548*1.4555*1.45563*1.45536
12/20/2013 03:55:00*1.4555*1.4558*1.45592*1.45534
12/20/2013 04:00:00*1.4558*1.45598*1.45614*1.45575
12/20/2013 04:05:00*1.45598*1.4565*1.4565*1.45598
12/20/2013 04:10:00*1.4565*1.45708*1.4571*1.45644
12/20/2013 04:15:00*1.45708*1.45649*1.45715*1.45647
12/20/2013 04:20:00*1.45649*1.45604*1.45649*1.4558
12/20/2013 04:25:00*1.45604*1.45586*1.45638*1.45585
12/20/2013 04:30:00*1.45586*1.45583*1.45608*1.45569
12/20/2013 04:35:00*1.45583*1.45539*1.45603*1.45534
12/20/2013 04:40:00*1.45539*1.45535*1.45547*1.45498
12/20/2013 04:45:00*1.45535*1.45588*1.45591*1.45527
12/20/2013 04:50:00*1.45588*1.45508*1.45607*1.45499
12/20/2013 04:55:00*1.45508*1.45553*1.4556*1.45496
12/20/2013 05:00:00*1.45553*1.45651*1.45651*1.4555
12/20/2013 05:05:00*1.45651*1.45629*1.4567*1.45598
12/20/2013 05:10:00*1.45629*1.45542*1.45637*1.45532
12/20/2013 05:15:00*1.45542*1.45554*1.45561*1.45535
12/20/2013 05:20:00*1.45554*1.45575*1.45576*1.45551
12/20/2013 05:25:00*1.45575*1.45563*1.45575*1.45545
12/20/2013 05:30:00*1.45563*1.45615*1.45623*1.45556
12/20/2013 05:35:00*1.45615*1.45611*1.4562*1.45594
12/20/2013 05:40:00*1.45611*1.45618*1.45656*1.45599
12/20/2013 05:45:00*1.45618*1.45728*1.45733*1.45608
12/20/2013 05:50:00*1.45728*1.45646*1.45738*1.45646
12/20/2013 05:55:00*1.45646*1.45797*1.45811*1.45639
12/20/2013 06:00:00*1.45797*1.45773*1.45797*1.45765
12/20/2013 06:05:00*1.45773*1.45803*1.45814*1.4576
12/20/2013 06:10:00*1.45803*1.4575*1.45823*1.45742
12/20/2013 06:15:00*1.4575*1.45767*1.45772*1.45732
12/20/2013 06:20:00*1.45767*1.45679*1.45767*1.45679
12/20/2013 06:25:00*1.45679*1.45667*1.45703*1.4565
12/20/2013 06:30:00*1.45667*1.4567*1.45679*1.45653
12/20/2013 06:35:00*1.4567*1.45698*1.45721*1.45668
12/20/2013 06:40:00*1.45698*1.45678*1.457*1.45643
12/20/2013 06:45:00*1.45678*1.4567*1.4569*1.45661
12/20/2013 06:50:00*1.4567*1.4565*1.45675*1.45646
12/20/2013 06:55:00*1.4565*1.45605*1.45678*1.45575
12/20/2013 07:00:00*1.45605*1.45582*1.45625*1.45571
12/20/2013 07:05:00*1.45582*1.45675*1.45683*1.45579
12/20/2013 07:10:00*1.45675*1.45648*1.45682*1.45635
12/20/2013 07:15:00*1.45648*1.45672*1.45674*1.45637
12/20/2013 07:20:00*1.45672*1.45618*1.45676*1.45614
12/20/2013 07:25:00*1.45618*1.457*1.457*1.4561
12/20/2013 07:30:00*1.457*1.45779*1.45783*1.45691
12/20/2013 07:35:00*1.45779*1.4573*1.45838*1.4573
12/20/2013 07:40:00*1.4573*1.45774*1.45782*1.45667
12/20/2013 07:45:00*1.45774*1.45716*1.45789*1.4571
12/20/2013 07:50:00*1.45716*1.45652*1.45719*1.45645
12/20/2013 07:55:00*1.45652*1.45656*1.4567*1.45635
12/20/2013 08:00:00*1.45656*1.45607*1.4566*1.45592
12/20/2013 08:05:00*1.45607*1.4569*1.45699*1.45581
12/20/2013 08:10:00*1.4569*1.45771*1.45772*1.45681
12/20/2013 08:15:00*1.45771*1.45996*1.45999*1.4576
12/20/2013 08:20:00*1.45996*1.45889*1.45996*1.45842
12/20/2013 08:25:00*1.45889*1.45842*1.45905*1.4584
12/20/2013 08:30:00*1.45842*1.45657*1.45861*1.45657
12/20/2013 08:35:00*1.45657*1.46131*1.46225*1.45657
12/20/2013 08:40:00*1.46131*1.46208*1.46339*1.46131
12/20/2013 08:45:00*1.46208*1.46368*1.46502*1.46198
12/20/2013 08:50:00*1.46368*1.46158*1.4637*1.46158
12/20/2013 08:55:00*1.46158*1.46143*1.46224*1.46092
12/20/2013 09:00:00*1.46143*1.45998*1.46182*1.45919
12/20/2013 09:05:00*1.45998*1.46158*1.46161*1.45998
12/20/2013 09:10:00*1.46158*1.46052*1.4617*1.46037
12/20/2013 09:15:00*1.46052*1.46006*1.46094*1.45989
12/20/2013 09:20:00*1.46006*1.46*1.46081*1.45941
12/20/2013 09:25:00*1.46*1.4603*1.46042*1.45961
12/20/2013 09:30:00*1.4603*1.46051*1.46096*1.46028
12/20/2013 09:35:00*1.46051*1.46063*1.46078*1.45987
12/20/2013 09:40:00*1.46063*1.46216*1.46258*1.46063
12/20/2013 09:45:00*1.46216*1.46211*1.4622*1.46186
12/20/2013 09:50:00*1.46211*1.46175*1.4626*1.46174
12/20/2013 09:55:00*1.46175*1.4626*1.4626*1.46172
12/20/2013 10:00:00*1.4626*1.46431*1.46462*1.46212
12/20/2013 10:05:00*1.46431*1.46642*1.46642*1.46404
12/20/2013 10:10:00*1.46642*1.46558*1.46642*1.46503
12/20/2013 10:15:00*1.46558*1.46459*1.46594*1.46457
12/20/2013 10:20:00*1.46459*1.46435*1.46519*1.46416
12/20/2013 10:25:00*1.46435*1.46444*1.46468*1.4641
12/20/2013 10:30:00*1.46444*1.46459*1.46475*1.4644
12/20/2013 10:35:00*1.46459*1.46458*1.46485*1.464
12/20/2013 10:40:00*1.46458*1.46504*1.46578*1.46438
12/20/2013 10:45:00*1.46504*1.46476*1.46517*1.46411
12/20/2013 10:50:00*1.46476*1.46284*1.46513*1.46284
12/20/2013 10:55:00*1.46284*1.46375*1.46389*1.4625
12/20/2013 11:00:00*1.46375*1.45978*1.46393*1.45904
12/20/2013 11:05:00*1.45978*1.46017*1.46051*1.45903
12/20/2013 11:10:00*1.46017*1.46046*1.46065*1.45992
12/20/2013 11:15:00*1.46046*1.46057*1.46109*1.46043
12/20/2013 11:20:00*1.46057*1.46032*1.46093*1.45959
12/20/2013 11:25:00*1.46032*1.4604*1.4607*1.45996
12/20/2013 11:30:00*1.4604*1.46022*1.46041*1.45999
12/20/2013 11:35:00*1.46022*1.45956*1.46039*1.45952
12/20/2013 11:40:00*1.45956*1.46033*1.46035*1.45924
12/20/2013 11:45:00*1.46033*1.46017*1.46076*1.46014
12/20/2013 11:50:00*1.46017*1.45996*1.46054*1.45981
12/20/2013 11:55:00*1.45996*1.46013*1.46017*1.45968
12/20/2013 12:00:00*1.46013*1.4601*1.46039*1.45968
12/20/2013 12:05:00*1.4601*1.46037*1.4604*1.46002
12/20/2013 12:10:00*1.46037*1.46025*1.46069*1.46018
12/20/2013 12:15:00*1.46025*1.45983*1.46033*1.4597
12/20/2013 12:20:00*1.45983*1.4591*1.45994*1.4591
12/20/2013 12:25:00*1.4591*1.4598*1.4599*1.45886
12/20/2013 12:30:00*1.4598*1.45988*1.46026*1.45952
12/20/2013 12:35:00*1.45988*1.45977*1.46013*1.45964
12/20/2013 12:40:00*1.45977*1.45868*1.45977*1.45849
12/20/2013 12:45:00*1.45868*1.45857*1.45903*1.45853
12/20/2013 12:50:00*1.45857*1.45865*1.45873*1.45822
12/20/2013 12:55:00*1.45865*1.45877*1.45887*1.4586
12/20/2013 13:00:00*1.45877*1.4586*1.45906*1.45836
12/20/2013 13:05:00*1.4586*1.45907*1.45929*1.45849
12/20/2013 13:10:00*1.45907*1.45916*1.45927*1.45889
12/20/2013 13:15:00*1.45916*1.459*1.45941*1.45879
12/20/2013 13:20:00*1.459*1.45867*1.45917*1.45867
12/20/2013 13:25:00*1.45867*1.45849*1.45882*1.45827
12/20/2013 13:30:00*1.45849*1.45862*1.45891*1.45849
12/20/2013 13:35:00*1.45862*1.45928*1.45928*1.45859
12/20/2013 13:40:00*1.45928*1.45897*1.45928*1.45881
12/20/2013 13:45:00*1.45897*1.45914*1.45921*1.45885
12/20/2013 13:50:00*1.45914*1.45923*1.45939*1.45914
12/20/2013 13:55:00*1.45923*1.45878*1.45934*1.45862
12/20/2013 14:00:00*1.45878*1.45898*1.45908*1.45873
12/20/2013 14:05:00*1.45898*1.45887*1.45913*1.45881
12/20/2013 14:10:00*1.45887*1.45887*1.45894*1.45868
12/20/2013 14:15:00*1.45887*1.45869*1.45892*1.45863
12/20/2013 14:20:00*1.45869*1.45859*1.45872*1.45841
12/20/2013 14:25:00*1.45859*1.45832*1.45876*1.4581
12/20/2013 14:30:00*1.45832*1.4582*1.45846*1.45798
12/20/2013 14:35:00*1.4582*1.45819*1.45824*1.45797
12/20/2013 14:40:00*1.45819*1.45805*1.45823*1.45777
12/20/2013 14:45:00*1.45805*1.45778*1.45805*1.45755
12/20/2013 14:50:00*1.45778*1.45748*1.45788*1.45744
12/20/2013 14:55:00*1.45748*1.45775*1.45778*1.45744
12/20/2013 15:00:00*1.45775*1.45755*1.45779*1.45703
12/20/2013 15:05:00*1.45755*1.45715*1.45755*1.45715
12/20/2013 15:10:00*1.45715*1.45665*1.45722*1.45637
12/20/2013 15:15:00*1.45665*1.45651*1.4569*1.45651
12/20/2013 15:20:00*1.45651*1.45626*1.45652*1.45604
12/20/2013 15:25:00*1.45626*1.4566*1.45664*1.45624
12/20/2013 15:30:00*1.4566*1.45613*1.45663*1.45608
12/20/2013 15:35:00*1.45613*1.45599*1.45617*1.45585
12/20/2013 15:40:00*1.45599*1.45661*1.45662*1.45575
12/20/2013 15:45:00*1.45661*1.45704*1.45717*1.45657
12/20/2013 15:50:00*1.45704*1.45717*1.45718*1.45691
12/20/2013 15:55:00*1.45717*1.45654*1.45737*1.45653
12/20/2013 16:00:00*1.45654*1.45663*1.45675*1.45622
12/20/2013 16:05:00*1.45663*1.45582*1.45669*1.45579
12/20/2013 16:10:00*1.45582*1.45517*1.45582*1.4551
12/20/2013 16:15:00*1.45517*1.45543*1.45557*1.45509
12/20/2013 16:20:00*1.45543*1.45524*1.45543*1.4551
12/20/2013 16:25:00*1.45524*1.45488*1.45524*1.45484
12/20/2013 16:30:00*1.45488*1.45444*1.45497*1.454
12/20/2013 16:35:00*1.45444*1.45328*1.45446*1.45313
12/20/2013 16:40:00*1.45328*1.45342*1.45381*1.45313
12/20/2013 16:45:00*1.45342*1.45361*1.45361*1.45321
12/20/2013 16:50:00*1.45361*1.45357*1.45396*1.45339
12/20/2013 16:55:00*1.45357*1.45405*1.45431*1.45356
