12/18/2013 17:05:00*1.46365*1.46487*1.46496*1.46287
12/18/2013 17:10:00*1.46487*1.46495*1.46588*1.46369
12/18/2013 17:15:00*1.46495*1.46439*1.46542*1.4642
12/18/2013 17:20:00*1.46439*1.46489*1.46489*1.46385
12/18/2013 17:25:00*1.46489*1.46488*1.46518*1.46467
12/18/2013 17:30:00*1.46488*1.46434*1.46506*1.46434
12/18/2013 17:35:00*1.46434*1.46355*1.46487*1.46344
12/18/2013 17:40:00*1.46355*1.46355*1.46371*1.46336
12/18/2013 17:45:00*1.46355*1.46365*1.46368*1.46352
12/18/2013 17:50:00*1.46365*1.46378*1.46403*1.46365
12/18/2013 17:55:00*1.46378*1.46469*1.4649*1.46367
12/18/2013 18:00:00*1.46469*1.46568*1.46571*1.46467
12/18/2013 18:05:00*1.46568*1.4647*1.46571*1.4647
12/18/2013 18:10:00*1.4647*1.46482*1.46509*1.46464
12/18/2013 18:15:00*1.46482*1.46523*1.46527*1.46478
12/18/2013 18:20:00*1.46523*1.46561*1.46566*1.46523
12/18/2013 18:25:00*1.46561*1.46508*1.46576*1.46505
12/18/2013 18:30:00*1.46508*1.46579*1.46584*1.46508
12/18/2013 18:35:00*1.46579*1.46562*1.46585*1.46555
12/18/2013 18:40:00*1.46562*1.46574*1.46576*1.46559
12/18/2013 18:45:00*1.46574*1.46567*1.46582*1.46552
12/18/2013 18:50:00*1.46567*1.46594*1.46595*1.4656
12/18/2013 18:55:00*1.46594*1.46599*1.46604*1.46553
12/18/2013 19:00:00*1.46599*1.46635*1.46637*1.46576
12/18/2013 19:05:00*1.46635*1.46634*1.46665*1.46613
12/18/2013 19:10:00*1.46634*1.46602*1.46634*1.46551
12/18/2013 19:15:00*1.46602*1.46606*1.46621*1.46589
12/18/2013 19:20:00*1.46606*1.46587*1.4664*1.46587
12/18/2013 19:25:00*1.46587*1.46585*1.46602*1.46544
12/18/2013 19:30:00*1.46585*1.46615*1.46641*1.46574
12/18/2013 19:35:00*1.46615*1.46588*1.46622*1.46585
12/18/2013 19:40:00*1.46588*1.46548*1.46599*1.46548
12/18/2013 19:45:00*1.46548*1.46572*1.46618*1.46548
12/18/2013 19:50:00*1.46572*1.46551*1.46588*1.46547
12/18/2013 19:55:00*1.46551*1.46545*1.46558*1.46499
12/18/2013 20:00:00*1.46545*1.46479*1.46559*1.46472
12/18/2013 20:05:00*1.46479*1.46458*1.46479*1.46418
12/18/2013 20:10:00*1.46458*1.4647*1.46479*1.46455
12/18/2013 20:15:00*1.4647*1.46463*1.46471*1.4643
12/18/2013 20:20:00*1.46463*1.46468*1.46483*1.46462
12/18/2013 20:25:00*1.46468*1.46527*1.46529*1.46468
12/18/2013 20:30:00*1.46527*1.46549*1.46578*1.46527
12/18/2013 20:35:00*1.46549*1.46557*1.46557*1.46541
12/18/2013 20:40:00*1.46557*1.46564*1.46567*1.46552
12/18/2013 20:45:00*1.46564*1.46563*1.46577*1.46559
12/18/2013 20:50:00*1.46563*1.46545*1.4657*1.46539
12/18/2013 20:55:00*1.46545*1.46535*1.46547*1.46534
12/18/2013 21:00:00*1.46535*1.46555*1.46555*1.46522
12/18/2013 21:05:00*1.46555*1.46544*1.46571*1.46542
12/18/2013 21:10:00*1.46544*1.46505*1.46544*1.46498
12/18/2013 21:15:00*1.46505*1.46535*1.46537*1.46505
12/18/2013 21:20:00*1.46535*1.46524*1.46556*1.46513
12/18/2013 21:25:00*1.46524*1.46522*1.46536*1.46522
12/18/2013 21:30:00*1.46522*1.464*1.46529*1.46397
12/18/2013 21:35:00*1.464*1.4643*1.46448*1.464
12/18/2013 21:40:00*1.4643*1.46441*1.46472*1.46425
12/18/2013 21:45:00*1.46441*1.46419*1.46455*1.46414
12/18/2013 21:50:00*1.46419*1.46441*1.46446*1.46416
12/18/2013 21:55:00*1.46441*1.46424*1.46446*1.46417
12/18/2013 22:00:00*1.46424*1.46369*1.46428*1.46366
12/18/2013 22:05:00*1.46369*1.46358*1.4637*1.46335
12/18/2013 22:10:00*1.46358*1.46404*1.46407*1.46343
12/18/2013 22:15:00*1.46404*1.46401*1.46417*1.46387
12/18/2013 22:20:00*1.46401*1.4643*1.46436*1.46401
12/18/2013 22:25:00*1.4643*1.46444*1.46459*1.46426
12/18/2013 22:30:00*1.46444*1.46436*1.46458*1.46434
12/18/2013 22:35:00*1.46436*1.46446*1.46446*1.4642
12/18/2013 22:40:00*1.46446*1.46473*1.46475*1.46443
12/18/2013 22:45:00*1.46473*1.46463*1.46481*1.46462
12/18/2013 22:50:00*1.46463*1.46461*1.46473*1.46455
12/18/2013 22:55:00*1.46461*1.46444*1.46461*1.46441
12/18/2013 23:00:00*1.46444*1.46464*1.46464*1.46444
12/18/2013 23:05:00*1.46464*1.46465*1.46471*1.46458
12/18/2013 23:10:00*1.46465*1.46464*1.46475*1.46453
12/18/2013 23:15:00*1.46464*1.46468*1.46473*1.46457
12/18/2013 23:20:00*1.46468*1.46468*1.46476*1.46463
12/18/2013 23:25:00*1.46468*1.46496*1.46509*1.46462
12/18/2013 23:30:00*1.46496*1.46475*1.46496*1.46454
12/18/2013 23:35:00*1.46475*1.46503*1.46505*1.46464
12/18/2013 23:40:00*1.46503*1.46472*1.46509*1.46472
12/18/2013 23:45:00*1.46472*1.46451*1.46476*1.46451
12/18/2013 23:50:00*1.46451*1.46474*1.46478*1.46449
12/18/2013 23:55:00*1.46474*1.4648*1.46491*1.46464
12/19/2013 00:00:00*1.4648*1.46453*1.4648*1.46445
12/19/2013 00:05:00*1.46453*1.46493*1.46494*1.46453
12/19/2013 00:10:00*1.46493*1.46508*1.46517*1.46485
12/19/2013 00:15:00*1.46508*1.46509*1.46535*1.46501
12/19/2013 00:20:00*1.46509*1.46497*1.46513*1.46487
12/19/2013 00:25:00*1.46497*1.46501*1.46506*1.46488
12/19/2013 00:30:00*1.46501*1.46498*1.46508*1.46492
12/19/2013 00:35:00*1.46498*1.46504*1.46516*1.46498
12/19/2013 00:40:00*1.46504*1.46501*1.46515*1.46485
12/19/2013 00:45:00*1.46501*1.46523*1.46526*1.46496
12/19/2013 00:50:00*1.46523*1.46526*1.46536*1.46516
12/19/2013 00:55:00*1.46526*1.46528*1.46529*1.46515
12/19/2013 01:00:00*1.46528*1.46526*1.46535*1.46503
12/19/2013 01:05:00*1.46526*1.46547*1.46547*1.46497
12/19/2013 01:10:00*1.46547*1.46565*1.46565*1.46538
12/19/2013 01:15:00*1.46565*1.46599*1.46619*1.46565
12/19/2013 01:20:00*1.46599*1.46521*1.46605*1.46521
12/19/2013 01:25:00*1.46521*1.46528*1.46551*1.46511
12/19/2013 01:30:00*1.46528*1.46529*1.46539*1.46523
12/19/2013 01:35:00*1.46529*1.46521*1.46536*1.46518
12/19/2013 01:40:00*1.46521*1.46534*1.46551*1.46521
12/19/2013 01:45:00*1.46534*1.46565*1.46587*1.46534
12/19/2013 01:50:00*1.46565*1.4654*1.46572*1.46531
12/19/2013 01:55:00*1.4654*1.46498*1.46557*1.46498
12/19/2013 02:00:00*1.46498*1.46524*1.46527*1.46481
12/19/2013 02:05:00*1.46524*1.46553*1.46557*1.46512
12/19/2013 02:10:00*1.46553*1.46548*1.46566*1.46545
12/19/2013 02:15:00*1.46548*1.466*1.466*1.46546
12/19/2013 02:20:00*1.466*1.46642*1.46673*1.46597
12/19/2013 02:25:00*1.46642*1.46654*1.46682*1.46637
12/19/2013 02:30:00*1.46654*1.4668*1.4669*1.46641
12/19/2013 02:35:00*1.4668*1.46676*1.46733*1.46668
12/19/2013 02:40:00*1.46676*1.46769*1.46791*1.4667
12/19/2013 02:45:00*1.46769*1.46766*1.46798*1.46748
12/19/2013 02:50:00*1.46766*1.46739*1.46787*1.46725
12/19/2013 02:55:00*1.46739*1.46772*1.46802*1.46718
12/19/2013 03:00:00*1.46772*1.46682*1.46788*1.46682
12/19/2013 03:05:00*1.46682*1.46597*1.46689*1.46573
12/19/2013 03:10:00*1.46597*1.46544*1.46608*1.46536
12/19/2013 03:15:00*1.46544*1.46506*1.46564*1.46493
12/19/2013 03:20:00*1.46506*1.46559*1.46574*1.46452
12/19/2013 03:25:00*1.46559*1.46515*1.46594*1.46479
12/19/2013 03:30:00*1.46515*1.46529*1.46566*1.46512
12/19/2013 03:35:00*1.46529*1.46524*1.46564*1.46524
12/19/2013 03:40:00*1.46524*1.46561*1.46576*1.46492
12/19/2013 03:45:00*1.46561*1.46542*1.46569*1.46493
12/19/2013 03:50:00*1.46542*1.46433*1.46565*1.46433
12/19/2013 03:55:00*1.46433*1.46394*1.46433*1.46367
12/19/2013 04:00:00*1.46394*1.46438*1.46442*1.46366
12/19/2013 04:05:00*1.46438*1.46467*1.46503*1.46437
12/19/2013 04:10:00*1.46467*1.465*1.46513*1.46419
12/19/2013 04:15:00*1.465*1.46497*1.46515*1.46479
12/19/2013 04:20:00*1.46497*1.46483*1.46507*1.46451
12/19/2013 04:25:00*1.46483*1.46496*1.46507*1.46483
12/19/2013 04:30:00*1.46496*1.46544*1.46557*1.46496
12/19/2013 04:35:00*1.46544*1.46625*1.46633*1.4654
12/19/2013 04:40:00*1.46625*1.46619*1.46643*1.46607
12/19/2013 04:45:00*1.46619*1.4664*1.46648*1.46587
12/19/2013 04:50:00*1.4664*1.46683*1.46683*1.46624
12/19/2013 04:55:00*1.46683*1.46643*1.4669*1.46643
12/19/2013 05:00:00*1.46643*1.46663*1.46663*1.46609
12/19/2013 05:05:00*1.46663*1.46686*1.46705*1.46652
12/19/2013 05:10:00*1.46686*1.46659*1.46706*1.46623
12/19/2013 05:15:00*1.46659*1.46693*1.46696*1.46652
12/19/2013 05:20:00*1.46693*1.46717*1.46751*1.46684
12/19/2013 05:25:00*1.46717*1.46649*1.46717*1.46649
12/19/2013 05:30:00*1.46649*1.46623*1.46649*1.46593
12/19/2013 05:35:00*1.46623*1.46587*1.4663*1.46574
12/19/2013 05:40:00*1.46587*1.46594*1.46603*1.46559
12/19/2013 05:45:00*1.46594*1.46589*1.466*1.46575
12/19/2013 05:50:00*1.46589*1.46599*1.46618*1.46581
12/19/2013 05:55:00*1.46599*1.46611*1.46623*1.46599
12/19/2013 06:00:00*1.46611*1.46653*1.46656*1.46606
12/19/2013 06:05:00*1.46653*1.46602*1.4666*1.46602
12/19/2013 06:10:00*1.46602*1.46576*1.46606*1.46567
12/19/2013 06:15:00*1.46576*1.46587*1.46587*1.46564
12/19/2013 06:20:00*1.46587*1.466*1.46602*1.46573
12/19/2013 06:25:00*1.466*1.46702*1.46707*1.46598
12/19/2013 06:30:00*1.46702*1.46712*1.46723*1.467
12/19/2013 06:35:00*1.46712*1.46725*1.46732*1.46683
12/19/2013 06:40:00*1.46725*1.4664*1.46738*1.46636
12/19/2013 06:45:00*1.4664*1.46502*1.46651*1.46491
12/19/2013 06:50:00*1.46502*1.46498*1.4652*1.46463
12/19/2013 06:55:00*1.46498*1.46529*1.46533*1.46484
12/19/2013 07:00:00*1.46529*1.46536*1.46545*1.46497
12/19/2013 07:05:00*1.46536*1.46571*1.46571*1.46511
12/19/2013 07:10:00*1.46571*1.46554*1.46572*1.46535
12/19/2013 07:15:00*1.46554*1.46515*1.46556*1.46498
12/19/2013 07:20:00*1.46515*1.46516*1.46546*1.46508
12/19/2013 07:25:00*1.46516*1.46497*1.46552*1.46487
12/19/2013 07:30:00*1.46497*1.46506*1.46522*1.46486
12/19/2013 07:35:00*1.46506*1.46479*1.46512*1.46445
12/19/2013 07:40:00*1.46479*1.46441*1.46489*1.46409
12/19/2013 07:45:00*1.46441*1.46375*1.46453*1.46364
12/19/2013 07:50:00*1.46375*1.46333*1.46386*1.46322
12/19/2013 07:55:00*1.46333*1.46399*1.46412*1.46328
12/19/2013 08:00:00*1.46399*1.46498*1.46498*1.46397
12/19/2013 08:05:00*1.46498*1.46418*1.46535*1.46397
12/19/2013 08:10:00*1.46418*1.46377*1.46444*1.46339
12/19/2013 08:15:00*1.46377*1.46493*1.46503*1.46362
12/19/2013 08:20:00*1.46493*1.46486*1.46533*1.46462
12/19/2013 08:25:00*1.46486*1.46373*1.46487*1.46373
12/19/2013 08:30:00*1.46373*1.46433*1.4644*1.46369
12/19/2013 08:35:00*1.46433*1.46398*1.46497*1.46379
12/19/2013 08:40:00*1.46398*1.46357*1.46423*1.46331
12/19/2013 08:45:00*1.46357*1.4639*1.46442*1.46341
12/19/2013 08:50:00*1.4639*1.46407*1.46476*1.46359
12/19/2013 08:55:00*1.46407*1.46437*1.46451*1.46386
12/19/2013 09:00:00*1.46437*1.46461*1.46498*1.46423
12/19/2013 09:05:00*1.46461*1.46394*1.46495*1.46389
12/19/2013 09:10:00*1.46394*1.46301*1.46417*1.4627
12/19/2013 09:15:00*1.46301*1.46293*1.46323*1.46279
12/19/2013 09:20:00*1.46293*1.46277*1.46311*1.4626
12/19/2013 09:25:00*1.46277*1.46321*1.46321*1.46266
12/19/2013 09:30:00*1.46321*1.46314*1.46342*1.46305
12/19/2013 09:35:00*1.46314*1.46267*1.46335*1.46267
12/19/2013 09:40:00*1.46267*1.46233*1.4629*1.4623
12/19/2013 09:45:00*1.46233*1.46262*1.46299*1.46212
12/19/2013 09:50:00*1.46262*1.46149*1.46264*1.46132
12/19/2013 09:55:00*1.46149*1.46168*1.46185*1.46126
12/19/2013 10:00:00*1.46168*1.46202*1.46239*1.46109
12/19/2013 10:05:00*1.46202*1.46124*1.46259*1.4612
12/19/2013 10:10:00*1.46124*1.46075*1.46144*1.46051
12/19/2013 10:15:00*1.46075*1.45982*1.461*1.4596
12/19/2013 10:20:00*1.45982*1.4595*1.46007*1.45945
12/19/2013 10:25:00*1.4595*1.45999*1.45999*1.45936
12/19/2013 10:30:00*1.45999*1.46023*1.46024*1.45956
12/19/2013 10:35:00*1.46023*1.46062*1.46081*1.45985
12/19/2013 10:40:00*1.46062*1.46037*1.46074*1.46037
12/19/2013 10:45:00*1.46037*1.46075*1.46109*1.46035
12/19/2013 10:50:00*1.46075*1.46028*1.46088*1.4602
12/19/2013 10:55:00*1.46028*1.46029*1.46043*1.45972
12/19/2013 11:00:00*1.46029*1.46047*1.46048*1.45996
12/19/2013 11:05:00*1.46047*1.46053*1.46085*1.4599
12/19/2013 11:10:00*1.46053*1.46005*1.46055*1.45994
12/19/2013 11:15:00*1.46005*1.45957*1.46019*1.45955
12/19/2013 11:20:00*1.45957*1.45947*1.45957*1.45912
12/19/2013 11:25:00*1.45947*1.45964*1.45971*1.45923
12/19/2013 11:30:00*1.45964*1.45922*1.45977*1.45919
12/19/2013 11:35:00*1.45922*1.45952*1.45964*1.45906
12/19/2013 11:40:00*1.45952*1.45925*1.45971*1.45918
12/19/2013 11:45:00*1.45925*1.45949*1.45951*1.45905
12/19/2013 11:50:00*1.45949*1.45958*1.45967*1.45932
12/19/2013 11:55:00*1.45958*1.4599*1.46*1.45958
12/19/2013 12:00:00*1.4599*1.45907*1.45994*1.45885
12/19/2013 12:05:00*1.45907*1.45882*1.45927*1.45851
12/19/2013 12:10:00*1.45882*1.45911*1.45927*1.45854
12/19/2013 12:15:00*1.45911*1.45937*1.4596*1.45911
12/19/2013 12:20:00*1.45937*1.45976*1.4598*1.45915
12/19/2013 12:25:00*1.45976*1.45915*1.45984*1.45915
12/19/2013 12:30:00*1.45915*1.45898*1.45918*1.45893
12/19/2013 12:35:00*1.45898*1.45838*1.45914*1.45827
12/19/2013 12:40:00*1.45838*1.4579*1.45841*1.4578
12/19/2013 12:45:00*1.4579*1.45758*1.45794*1.45746
12/19/2013 12:50:00*1.45758*1.45753*1.45767*1.45738
12/19/2013 12:55:00*1.45753*1.45744*1.45782*1.45735
12/19/2013 13:00:00*1.45744*1.45774*1.458*1.45742
12/19/2013 13:05:00*1.45774*1.45814*1.45827*1.45768
12/19/2013 13:10:00*1.45814*1.45741*1.45823*1.45741
12/19/2013 13:15:00*1.45741*1.45766*1.45777*1.45716
12/19/2013 13:20:00*1.45766*1.45705*1.45778*1.45699
12/19/2013 13:25:00*1.45705*1.4573*1.45749*1.45692
12/19/2013 13:30:00*1.4573*1.45745*1.45753*1.45713
12/19/2013 13:35:00*1.45745*1.45781*1.45781*1.45737
12/19/2013 13:40:00*1.45781*1.45793*1.45797*1.45758
12/19/2013 13:45:00*1.45793*1.45792*1.45801*1.45779
12/19/2013 13:50:00*1.45792*1.45772*1.45795*1.45768
12/19/2013 13:55:00*1.45772*1.45733*1.45772*1.45732
12/19/2013 14:00:00*1.45733*1.45719*1.45751*1.45719
12/19/2013 14:05:00*1.45719*1.45688*1.45746*1.45665
12/19/2013 14:10:00*1.45688*1.45691*1.45699*1.45679
12/19/2013 14:15:00*1.45691*1.45672*1.45707*1.45671
12/19/2013 14:20:00*1.45672*1.45615*1.45672*1.456
12/19/2013 14:25:00*1.45615*1.4562*1.45638*1.45613
12/19/2013 14:30:00*1.4562*1.45628*1.45648*1.45612
12/19/2013 14:35:00*1.45628*1.45623*1.45648*1.45621
12/19/2013 14:40:00*1.45623*1.45622*1.45633*1.45603
12/19/2013 14:45:00*1.45622*1.45651*1.45665*1.4562
12/19/2013 14:50:00*1.45651*1.45637*1.45678*1.4563
12/19/2013 14:55:00*1.45637*1.4561*1.45652*1.45605
12/19/2013 15:00:00*1.4561*1.45611*1.4564*1.45574
12/19/2013 15:05:00*1.45611*1.45592*1.45616*1.45576
12/19/2013 15:10:00*1.45592*1.45585*1.45598*1.45575
12/19/2013 15:15:00*1.45585*1.45602*1.45632*1.45576
12/19/2013 15:20:00*1.45602*1.45613*1.45627*1.456
12/19/2013 15:25:00*1.45613*1.45612*1.45622*1.45598
12/19/2013 15:30:00*1.45612*1.4563*1.45646*1.45592
12/19/2013 15:35:00*1.4563*1.4567*1.45673*1.4563
12/19/2013 15:40:00*1.4567*1.45697*1.457*1.45665
12/19/2013 15:45:00*1.45697*1.45673*1.45701*1.45663
12/19/2013 15:50:00*1.45673*1.45696*1.45701*1.45659
12/19/2013 15:55:00*1.45696*1.45703*1.45708*1.45683
12/19/2013 16:00:00*1.45703*1.45639*1.4571*1.45636
12/19/2013 16:05:00*1.45639*1.45664*1.45669*1.45635
12/19/2013 16:10:00*1.45664*1.45662*1.45664*1.45628
12/19/2013 16:15:00*1.45662*1.45647*1.45665*1.45638
12/19/2013 16:20:00*1.45647*1.45659*1.45683*1.45635
12/19/2013 16:25:00*1.45659*1.45673*1.45689*1.45635
12/19/2013 16:30:00*1.45673*1.4569*1.45699*1.45658
12/19/2013 16:35:00*1.4569*1.45675*1.45701*1.45673
12/19/2013 16:40:00*1.45675*1.45654*1.45677*1.45645
12/19/2013 16:45:00*1.45654*1.45658*1.45664*1.45634
12/19/2013 16:50:00*1.45658*1.45672*1.45674*1.45645
12/19/2013 16:55:00*1.45672*1.45687*1.45695*1.45669
12/19/2013 17:00:00*1.45687*1.45692*1.45711*1.45681
