12/17/2013 17:05:00*1.45992*1.45974*1.45992*1.45924
12/17/2013 17:10:00*1.45974*1.46013*1.46013*1.45971
12/17/2013 17:15:00*1.46013*1.46*1.46029*1.45996
12/17/2013 17:20:00*1.46*1.46019*1.46019*1.4599
12/17/2013 17:25:00*1.46019*1.45994*1.46034*1.45983
12/17/2013 17:30:00*1.45994*1.45999*1.46003*1.45971
12/17/2013 17:35:00*1.45999*1.46012*1.46021*1.4599
12/17/2013 17:40:00*1.46012*1.46009*1.46022*1.46004
12/17/2013 17:45:00*1.46009*1.4601*1.46022*1.46
12/17/2013 17:50:00*1.4601*1.4599*1.4601*1.45979
12/17/2013 17:55:00*1.4599*1.46005*1.46022*1.4599
12/17/2013 18:00:00*1.46005*1.4602*1.46025*1.45993
12/17/2013 18:05:00*1.4602*1.45998*1.46022*1.45996
12/17/2013 18:10:00*1.45998*1.46007*1.46023*1.45988
12/17/2013 18:15:00*1.46007*1.46001*1.46032*1.46001
12/17/2013 18:20:00*1.46001*1.46015*1.46027*1.45989
12/17/2013 18:25:00*1.46015*1.46017*1.46026*1.46
12/17/2013 18:30:00*1.46017*1.4601*1.46019*1.46003
12/17/2013 18:35:00*1.4601*1.4601*1.46012*1.45994
12/17/2013 18:40:00*1.4601*1.4601*1.46048*1.46008
12/17/2013 18:45:00*1.4601*1.46*1.46022*1.45998
12/17/2013 18:50:00*1.46*1.46009*1.46015*1.45994
12/17/2013 18:55:00*1.46009*1.45996*1.46012*1.4599
12/17/2013 19:00:00*1.45996*1.45993*1.46005*1.45991
12/17/2013 19:05:00*1.45993*1.45976*1.45999*1.45969
12/17/2013 19:10:00*1.45976*1.45986*1.45986*1.45972
12/17/2013 19:15:00*1.45986*1.4599*1.46005*1.45986
12/17/2013 19:20:00*1.4599*1.45993*1.46007*1.45971
12/17/2013 19:25:00*1.45993*1.4601*1.46017*1.45969
12/17/2013 19:30:00*1.4601*1.46*1.46022*1.4597
12/17/2013 19:35:00*1.46*1.45975*1.46024*1.45966
12/17/2013 19:40:00*1.45975*1.45995*1.46013*1.45975
12/17/2013 19:45:00*1.45995*1.46019*1.46019*1.45985
12/17/2013 19:50:00*1.46019*1.46017*1.46032*1.45999
12/17/2013 19:55:00*1.46017*1.46*1.46024*1.45996
12/17/2013 20:00:00*1.46*1.45983*1.46005*1.45977
12/17/2013 20:05:00*1.45983*1.46004*1.4601*1.45977
12/17/2013 20:10:00*1.46004*1.46006*1.46021*1.45994
12/17/2013 20:15:00*1.46006*1.45978*1.46008*1.45964
12/17/2013 20:20:00*1.45978*1.46011*1.46011*1.45976
12/17/2013 20:25:00*1.46011*1.46001*1.46011*1.45981
12/17/2013 20:30:00*1.46001*1.45972*1.46022*1.45972
12/17/2013 20:35:00*1.45972*1.45993*1.45995*1.45966
12/17/2013 20:40:00*1.45993*1.45992*1.46027*1.45976
12/17/2013 20:45:00*1.45992*1.46007*1.46036*1.45989
12/17/2013 20:50:00*1.46007*1.4603*1.46039*1.46007
12/17/2013 20:55:00*1.4603*1.46009*1.46032*1.4597
12/17/2013 21:00:00*1.46009*1.45977*1.46035*1.45977
12/17/2013 21:05:00*1.45977*1.45993*1.45995*1.45968
12/17/2013 21:10:00*1.45993*1.46014*1.46015*1.45979
12/17/2013 21:15:00*1.46014*1.46025*1.46056*1.46009
12/17/2013 21:20:00*1.46025*1.46021*1.46032*1.46006
12/17/2013 21:25:00*1.46021*1.46021*1.46023*1.46008
12/17/2013 21:30:00*1.46021*1.46033*1.46033*1.46005
12/17/2013 21:35:00*1.46033*1.46001*1.46033*1.45996
12/17/2013 21:40:00*1.46001*1.46036*1.46039*1.45996
12/17/2013 21:45:00*1.46036*1.46053*1.46055*1.46031
12/17/2013 21:50:00*1.46053*1.46034*1.46053*1.46034
12/17/2013 21:55:00*1.46034*1.46009*1.46034*1.46003
12/17/2013 22:00:00*1.46009*1.46016*1.46021*1.46009
12/17/2013 22:05:00*1.46016*1.4603*1.46038*1.46016
12/17/2013 22:10:00*1.4603*1.46026*1.46036*1.46023
12/17/2013 22:15:00*1.46026*1.46052*1.46052*1.46026
12/17/2013 22:20:00*1.46052*1.46062*1.46071*1.46046
12/17/2013 22:25:00*1.46062*1.46059*1.46063*1.46055
12/17/2013 22:30:00*1.46059*1.46062*1.46076*1.46058
12/17/2013 22:35:00*1.46062*1.46074*1.46081*1.46062
12/17/2013 22:40:00*1.46074*1.4608*1.46082*1.46064
12/17/2013 22:45:00*1.4608*1.46099*1.46106*1.4608
12/17/2013 22:50:00*1.46099*1.46091*1.46103*1.46091
12/17/2013 22:55:00*1.46091*1.46083*1.46098*1.46077
12/17/2013 23:00:00*1.46083*1.46098*1.46099*1.46076
12/17/2013 23:05:00*1.46098*1.46116*1.46126*1.46095
12/17/2013 23:10:00*1.46116*1.46101*1.46129*1.46097
12/17/2013 23:15:00*1.46101*1.46104*1.46112*1.46094
12/17/2013 23:20:00*1.46104*1.46109*1.46112*1.46096
12/17/2013 23:25:00*1.46109*1.46115*1.46126*1.46108
12/17/2013 23:30:00*1.46115*1.46112*1.46117*1.46109
12/17/2013 23:35:00*1.46112*1.46126*1.46137*1.4611
12/17/2013 23:40:00*1.46126*1.46122*1.46142*1.4612
12/17/2013 23:45:00*1.46122*1.46158*1.46158*1.46122
12/17/2013 23:50:00*1.46158*1.4616*1.46165*1.46156
12/17/2013 23:55:00*1.4616*1.46169*1.46172*1.4616
12/18/2013 00:05:00*1.46203*1.46198*1.46208*1.46183
12/18/2013 00:10:00*1.46198*1.46197*1.46203*1.46194
12/18/2013 00:15:00*1.46197*1.46228*1.46228*1.46196
12/18/2013 00:20:00*1.46228*1.46237*1.46241*1.46227
12/18/2013 00:25:00*1.46237*1.46238*1.4624*1.46229
12/18/2013 00:30:00*1.46238*1.46227*1.46239*1.46217
12/18/2013 00:35:00*1.46227*1.46226*1.46228*1.46219
12/18/2013 00:40:00*1.46226*1.46236*1.46252*1.46224
12/18/2013 00:45:00*1.46236*1.46218*1.46236*1.46217
12/18/2013 00:50:00*1.46218*1.46219*1.46224*1.46205
12/18/2013 00:55:00*1.46219*1.46218*1.46221*1.46214
12/18/2013 01:00:00*1.46218*1.46183*1.46219*1.46176
12/18/2013 01:05:00*1.46183*1.46164*1.46183*1.46164
12/18/2013 01:10:00*1.46164*1.46163*1.46168*1.46157
12/18/2013 01:15:00*1.46163*1.46166*1.46169*1.46159
12/18/2013 01:20:00*1.46166*1.46164*1.46167*1.46156
12/18/2013 01:25:00*1.46164*1.46131*1.46166*1.46131
12/18/2013 01:30:00*1.46131*1.46125*1.46138*1.46124
12/18/2013 01:35:00*1.46125*1.46106*1.46132*1.461
12/18/2013 01:40:00*1.46106*1.46117*1.46117*1.46096
12/18/2013 01:45:00*1.46117*1.46155*1.46155*1.46117
12/18/2013 01:50:00*1.46155*1.4619*1.46194*1.46153
12/18/2013 01:55:00*1.4619*1.46157*1.4619*1.4615
12/18/2013 02:00:00*1.46157*1.46172*1.46195*1.46156
12/18/2013 02:05:00*1.46172*1.46158*1.46173*1.46152
12/18/2013 02:10:00*1.46158*1.46171*1.46184*1.46158
12/18/2013 02:15:00*1.46171*1.46185*1.46193*1.46171
12/18/2013 02:20:00*1.46185*1.46215*1.4622*1.46185
12/18/2013 02:25:00*1.46215*1.46196*1.46225*1.46194
12/18/2013 02:30:00*1.46196*1.46162*1.46216*1.46162
12/18/2013 02:35:00*1.46162*1.46153*1.46185*1.46148
12/18/2013 02:40:00*1.46153*1.4616*1.46171*1.4613
12/18/2013 02:45:00*1.4616*1.46124*1.46162*1.46118
12/18/2013 02:50:00*1.46124*1.46148*1.46165*1.46121
12/18/2013 02:55:00*1.46148*1.46127*1.4615*1.46117
12/18/2013 03:00:00*1.46127*1.46106*1.46127*1.4609
12/18/2013 03:05:00*1.46106*1.46143*1.46143*1.46083
12/18/2013 03:10:00*1.46143*1.46073*1.46146*1.46067
12/18/2013 03:15:00*1.46073*1.46003*1.46074*1.45987
12/18/2013 03:20:00*1.46003*1.46065*1.46065*1.46002
12/18/2013 03:25:00*1.46065*1.46034*1.46071*1.46026
12/18/2013 03:30:00*1.46034*1.46071*1.46109*1.46031
12/18/2013 03:35:00*1.46071*1.46115*1.46133*1.46071
12/18/2013 03:40:00*1.46115*1.46056*1.46119*1.4605
12/18/2013 03:45:00*1.46056*1.46036*1.46071*1.46024
12/18/2013 03:50:00*1.46036*1.46062*1.46064*1.46025
12/18/2013 03:55:00*1.46062*1.46096*1.46098*1.46036
12/18/2013 04:00:00*1.46096*1.46034*1.46096*1.46033
12/18/2013 04:05:00*1.46034*1.46082*1.46112*1.46004
12/18/2013 04:10:00*1.46082*1.45998*1.46085*1.45966
12/18/2013 04:15:00*1.45998*1.46051*1.46073*1.45993
12/18/2013 04:20:00*1.46051*1.46048*1.46072*1.46038
12/18/2013 04:25:00*1.46048*1.46032*1.4605*1.46002
12/18/2013 04:30:00*1.46032*1.46027*1.46049*1.46015
12/18/2013 04:35:00*1.46027*1.45933*1.46041*1.45848
12/18/2013 04:40:00*1.45933*1.45944*1.45995*1.459
12/18/2013 04:45:00*1.45944*1.45966*1.45981*1.45925
12/18/2013 04:50:00*1.45966*1.45966*1.46004*1.45955
12/18/2013 04:55:00*1.45966*1.4592*1.45972*1.45905
12/18/2013 05:00:00*1.4592*1.46007*1.4605*1.45913
12/18/2013 05:05:00*1.46007*1.46057*1.46057*1.45983
12/18/2013 05:10:00*1.46057*1.45975*1.4606*1.45957
12/18/2013 05:15:00*1.45975*1.46039*1.46039*1.45968
12/18/2013 05:20:00*1.46039*1.45985*1.46041*1.45977
12/18/2013 05:25:00*1.45985*1.46013*1.46019*1.45966
12/18/2013 05:30:00*1.46013*1.45993*1.46015*1.45951
12/18/2013 05:35:00*1.45993*1.46003*1.46014*1.45979
12/18/2013 05:40:00*1.46003*1.45988*1.46009*1.4598
12/18/2013 05:45:00*1.45988*1.45999*1.46005*1.45979
12/18/2013 05:50:00*1.45999*1.46001*1.46008*1.45978
12/18/2013 05:55:00*1.46001*1.46065*1.46073*1.45995
12/18/2013 06:00:00*1.46065*1.46064*1.46093*1.46047
12/18/2013 06:05:00*1.46064*1.46071*1.46079*1.4605
12/18/2013 06:10:00*1.46071*1.46112*1.46129*1.46071
12/18/2013 06:15:00*1.46112*1.46146*1.46181*1.46112
12/18/2013 06:20:00*1.46146*1.46221*1.46225*1.46146
12/18/2013 06:25:00*1.46221*1.46223*1.46274*1.46215
12/18/2013 06:30:00*1.46223*1.46214*1.46223*1.46191
12/18/2013 06:35:00*1.46214*1.46209*1.46237*1.46204
12/18/2013 06:40:00*1.46209*1.46218*1.46223*1.46143
12/18/2013 06:45:00*1.46218*1.46183*1.46218*1.46181
12/18/2013 06:50:00*1.46183*1.46212*1.46258*1.46183
12/18/2013 06:55:00*1.46212*1.46286*1.46294*1.46208
12/18/2013 07:00:00*1.46286*1.46277*1.463*1.4623
12/18/2013 07:05:00*1.46277*1.46252*1.46324*1.46246
12/18/2013 07:10:00*1.46252*1.46307*1.46313*1.46246
12/18/2013 07:15:00*1.46307*1.46327*1.4634*1.46297
12/18/2013 07:20:00*1.46327*1.46303*1.46343*1.46284
12/18/2013 07:25:00*1.46303*1.46286*1.46325*1.46278
12/18/2013 07:30:00*1.46286*1.46275*1.46288*1.4622
12/18/2013 07:35:00*1.46275*1.4629*1.46296*1.4625
12/18/2013 07:40:00*1.4629*1.4629*1.46313*1.46233
12/18/2013 07:45:00*1.4629*1.46297*1.46302*1.46265
12/18/2013 07:50:00*1.46297*1.46288*1.4634*1.46281
12/18/2013 07:55:00*1.46288*1.46179*1.46296*1.46171
12/18/2013 08:00:00*1.46179*1.46231*1.46252*1.46179
12/18/2013 08:05:00*1.46231*1.46236*1.46245*1.462
12/18/2013 08:10:00*1.46236*1.46202*1.46243*1.46166
12/18/2013 08:15:00*1.46202*1.46193*1.46221*1.46179
12/18/2013 08:20:00*1.46193*1.46209*1.46234*1.4619
12/18/2013 08:25:00*1.46209*1.4618*1.46219*1.46143
12/18/2013 08:30:00*1.4618*1.46204*1.46247*1.46176
12/18/2013 08:35:00*1.46204*1.46181*1.46268*1.46136
12/18/2013 08:40:00*1.46181*1.46314*1.46314*1.46181
12/18/2013 08:45:00*1.46314*1.46311*1.46349*1.46283
12/18/2013 08:50:00*1.46311*1.46271*1.46311*1.46265
12/18/2013 08:55:00*1.46271*1.46275*1.46291*1.46229
12/18/2013 09:00:00*1.46275*1.4626*1.46292*1.46256
12/18/2013 09:05:00*1.4626*1.46316*1.46328*1.46258
12/18/2013 09:10:00*1.46316*1.46293*1.46343*1.46287
12/18/2013 09:15:00*1.46293*1.463*1.46319*1.46262
12/18/2013 09:20:00*1.463*1.46294*1.46311*1.46256
12/18/2013 09:25:00*1.46294*1.46288*1.46301*1.46252
12/18/2013 09:30:00*1.46288*1.46335*1.46348*1.46262
12/18/2013 09:35:00*1.46335*1.46426*1.46437*1.4633
12/18/2013 09:40:00*1.46426*1.46461*1.46506*1.46405
12/18/2013 09:45:00*1.46461*1.4653*1.46595*1.46461
12/18/2013 09:50:00*1.4653*1.46488*1.46575*1.46482
12/18/2013 09:55:00*1.46488*1.46486*1.46534*1.4648
12/18/2013 10:00:00*1.46486*1.46508*1.46526*1.46468
12/18/2013 10:05:00*1.46508*1.46538*1.46587*1.46485
12/18/2013 10:10:00*1.46538*1.46489*1.46539*1.46489
12/18/2013 10:15:00*1.46489*1.46412*1.46491*1.46407
12/18/2013 10:20:00*1.46412*1.46429*1.46434*1.46374
12/18/2013 10:25:00*1.46429*1.46406*1.46429*1.46406
12/18/2013 10:30:00*1.46406*1.46423*1.46435*1.46381
12/18/2013 10:35:00*1.46423*1.46475*1.4649*1.46422
12/18/2013 10:40:00*1.46475*1.4649*1.46506*1.46454
12/18/2013 10:45:00*1.4649*1.46657*1.46666*1.46476
12/18/2013 10:50:00*1.46657*1.46644*1.46693*1.46635
12/18/2013 10:55:00*1.46644*1.46745*1.46786*1.46628
12/18/2013 11:00:00*1.46745*1.46716*1.46764*1.46637
12/18/2013 11:05:00*1.46716*1.46664*1.46722*1.46578
12/18/2013 11:10:00*1.46664*1.46563*1.46667*1.46547
12/18/2013 11:15:00*1.46563*1.46584*1.466*1.46551
12/18/2013 11:20:00*1.46584*1.46483*1.46594*1.4648
12/18/2013 11:25:00*1.46483*1.46472*1.46518*1.46443
12/18/2013 11:30:00*1.46472*1.46541*1.46589*1.46428
12/18/2013 11:35:00*1.46541*1.46578*1.46651*1.46541
12/18/2013 11:40:00*1.46578*1.46582*1.46616*1.46565
12/18/2013 11:45:00*1.46582*1.46452*1.46594*1.46422
12/18/2013 11:50:00*1.46452*1.46487*1.46502*1.4645
12/18/2013 11:55:00*1.46487*1.46479*1.46501*1.46446
12/18/2013 12:00:00*1.46479*1.4652*1.46524*1.4646
12/18/2013 12:05:00*1.4652*1.46475*1.46537*1.4647
12/18/2013 12:10:00*1.46475*1.46459*1.46499*1.46458
12/18/2013 12:15:00*1.46459*1.46521*1.46532*1.46456
12/18/2013 12:20:00*1.46521*1.46557*1.46596*1.46516
12/18/2013 12:25:00*1.46557*1.46616*1.46616*1.46557
12/18/2013 12:30:00*1.46616*1.46628*1.46659*1.46612
12/18/2013 12:35:00*1.46628*1.46543*1.46631*1.46513
12/18/2013 12:40:00*1.46543*1.46468*1.46551*1.46468
12/18/2013 12:45:00*1.46468*1.46487*1.46507*1.46452
12/18/2013 12:50:00*1.46487*1.46516*1.46532*1.46464
12/18/2013 12:55:00*1.46516*1.46451*1.46528*1.46451
12/18/2013 13:00:00*1.46451*1.46442*1.46456*1.46408
12/18/2013 13:05:00*1.46442*1.46444*1.4647*1.4643
12/18/2013 13:10:00*1.46444*1.46422*1.46454*1.4642
12/18/2013 13:15:00*1.46422*1.46447*1.46456*1.46405
12/18/2013 13:20:00*1.46447*1.46465*1.46465*1.4642
12/18/2013 13:25:00*1.46465*1.46457*1.46483*1.46449
12/18/2013 13:30:00*1.46457*1.46463*1.46472*1.46446
12/18/2013 13:35:00*1.46463*1.46393*1.46463*1.46391
12/18/2013 13:40:00*1.46393*1.46417*1.46435*1.46393
12/18/2013 13:45:00*1.46417*1.46373*1.46431*1.46351
12/18/2013 13:50:00*1.46373*1.46345*1.46397*1.46308
12/18/2013 13:55:00*1.46345*1.46368*1.46439*1.46336
12/18/2013 14:00:00*1.46368*1.46718*1.46718*1.46255
12/18/2013 14:05:00*1.46718*1.46654*1.46851*1.46335
12/18/2013 14:10:00*1.46654*1.46875*1.46991*1.4658
12/18/2013 14:15:00*1.46875*1.46956*1.46989*1.46815
12/18/2013 14:20:00*1.46956*1.46811*1.47011*1.46796
12/18/2013 14:25:00*1.46811*1.46825*1.46954*1.46781
12/18/2013 14:30:00*1.46825*1.46574*1.46845*1.4652
12/18/2013 14:35:00*1.46574*1.46649*1.46707*1.4657
12/18/2013 14:40:00*1.46649*1.46514*1.46688*1.46432
12/18/2013 14:45:00*1.46514*1.46709*1.46759*1.46512
12/18/2013 14:50:00*1.46709*1.46646*1.46776*1.46607
12/18/2013 14:55:00*1.46646*1.46603*1.46653*1.46549
12/18/2013 15:00:00*1.46603*1.46577*1.46632*1.46547
12/18/2013 15:05:00*1.46577*1.46601*1.46612*1.46543
12/18/2013 15:10:00*1.46601*1.46587*1.46643*1.46556
12/18/2013 15:15:00*1.46587*1.46485*1.46592*1.46477
12/18/2013 15:20:00*1.46485*1.46448*1.46489*1.46403
12/18/2013 15:25:00*1.46448*1.46436*1.46472*1.4639
12/18/2013 15:30:00*1.46436*1.46341*1.46445*1.46323
12/18/2013 15:35:00*1.46341*1.46325*1.46351*1.46195
12/18/2013 15:40:00*1.46325*1.46325*1.46336*1.462
12/18/2013 15:45:00*1.46325*1.46416*1.46442*1.46293
12/18/2013 15:50:00*1.46416*1.46331*1.46435*1.46263
12/18/2013 15:55:00*1.46331*1.46377*1.46432*1.46298
12/18/2013 16:00:00*1.46377*1.46386*1.46437*1.46363
12/18/2013 16:05:00*1.46386*1.46378*1.464*1.46292
12/18/2013 16:10:00*1.46378*1.4639*1.46412*1.46349
12/18/2013 16:15:00*1.4639*1.46355*1.46398*1.46332
12/18/2013 16:20:00*1.46355*1.46324*1.46398*1.46298
12/18/2013 16:25:00*1.46324*1.46409*1.46417*1.46279
12/18/2013 16:30:00*1.46409*1.46362*1.46415*1.46362
12/18/2013 16:35:00*1.46362*1.46438*1.46448*1.46339
12/18/2013 16:40:00*1.46438*1.46456*1.46488*1.46386
12/18/2013 16:45:00*1.46456*1.46342*1.4646*1.46342
12/18/2013 16:50:00*1.46342*1.46343*1.46377*1.4632
12/18/2013 16:55:00*1.46343*1.46361*1.46393*1.46328
12/18/2013 17:00:00*1.46361*1.46365*1.46396*1.46351
