12/16/2013 17:05:00*1.45777*1.45766*1.45777*1.4571
12/16/2013 17:10:00*1.45766*1.45757*1.4577*1.45729
12/16/2013 17:15:00*1.45757*1.45779*1.45794*1.45757
12/16/2013 17:20:00*1.45779*1.45762*1.45782*1.45762
12/16/2013 17:25:00*1.45762*1.45777*1.45788*1.45759
12/16/2013 17:30:00*1.45777*1.4578*1.45784*1.45772
12/16/2013 17:35:00*1.4578*1.45775*1.45785*1.45768
12/16/2013 17:40:00*1.45775*1.45784*1.45784*1.45767
12/16/2013 17:45:00*1.45784*1.45798*1.45798*1.45783
12/16/2013 17:50:00*1.45798*1.4579*1.458*1.45778
12/16/2013 17:55:00*1.4579*1.45777*1.45791*1.45768
12/16/2013 18:00:00*1.45777*1.45757*1.45783*1.45754
12/16/2013 18:05:00*1.45757*1.458*1.4581*1.45756
12/16/2013 18:10:00*1.458*1.45786*1.45807*1.45786
12/16/2013 18:15:00*1.45786*1.45788*1.45795*1.45773
12/16/2013 18:20:00*1.45788*1.45778*1.4579*1.45771
12/16/2013 18:25:00*1.45778*1.45783*1.45784*1.45774
12/16/2013 18:30:00*1.45783*1.45782*1.45784*1.45781
12/16/2013 18:35:00*1.45782*1.45781*1.4579*1.45781
12/16/2013 18:40:00*1.45781*1.45764*1.4579*1.45763
12/16/2013 18:45:00*1.45764*1.45753*1.45764*1.45745
12/16/2013 18:50:00*1.45753*1.45752*1.45755*1.45746
12/16/2013 18:55:00*1.45752*1.45765*1.45769*1.45744
12/16/2013 19:00:00*1.45765*1.45757*1.45777*1.45744
12/16/2013 19:05:00*1.45757*1.45748*1.4576*1.45741
12/16/2013 19:10:00*1.45748*1.45751*1.4576*1.45734
12/16/2013 19:15:00*1.45751*1.45761*1.45766*1.45745
12/16/2013 19:20:00*1.45761*1.45766*1.45781*1.45759
12/16/2013 19:25:00*1.45766*1.45772*1.45777*1.45762
12/16/2013 19:30:00*1.45772*1.45756*1.45773*1.45756
12/16/2013 19:35:00*1.45756*1.45711*1.45771*1.45709
12/16/2013 19:40:00*1.45711*1.45696*1.45725*1.45696
12/16/2013 19:45:00*1.45696*1.45673*1.45704*1.45661
12/16/2013 19:50:00*1.45673*1.45603*1.45673*1.456
12/16/2013 19:55:00*1.45603*1.45478*1.45604*1.45441
12/16/2013 20:00:00*1.45478*1.45507*1.45542*1.45477
12/16/2013 20:05:00*1.45507*1.45536*1.45536*1.45504
12/16/2013 20:10:00*1.45536*1.4554*1.45552*1.45533
12/16/2013 20:15:00*1.4554*1.4559*1.45616*1.45538
12/16/2013 20:20:00*1.4559*1.45607*1.45612*1.45579
12/16/2013 20:25:00*1.45607*1.456*1.45612*1.45593
12/16/2013 20:30:00*1.456*1.45588*1.456*1.45584
12/16/2013 20:35:00*1.45588*1.45558*1.45607*1.45558
12/16/2013 20:40:00*1.45558*1.45563*1.45574*1.45553
12/16/2013 20:45:00*1.45563*1.45552*1.45586*1.45551
12/16/2013 20:50:00*1.45552*1.45549*1.45581*1.45546
12/16/2013 20:55:00*1.45549*1.45544*1.45557*1.45542
12/16/2013 21:00:00*1.45544*1.45547*1.4555*1.45537
12/16/2013 21:05:00*1.45547*1.45548*1.45558*1.45543
12/16/2013 21:10:00*1.45548*1.45555*1.45556*1.45548
12/16/2013 21:15:00*1.45555*1.45561*1.4557*1.45555
12/16/2013 21:20:00*1.45561*1.4557*1.45572*1.45555
12/16/2013 21:25:00*1.4557*1.45563*1.4557*1.45553
12/16/2013 21:30:00*1.45563*1.4556*1.45571*1.45553
12/16/2013 21:35:00*1.4556*1.4555*1.45566*1.45538
12/16/2013 21:40:00*1.4555*1.45536*1.4555*1.45531
12/16/2013 21:45:00*1.45536*1.45533*1.45545*1.45529
12/16/2013 21:50:00*1.45533*1.45568*1.45568*1.45532
12/16/2013 21:55:00*1.45568*1.45563*1.4557*1.45552
12/16/2013 22:00:00*1.45563*1.45578*1.45581*1.45558
12/16/2013 22:05:00*1.45578*1.45623*1.45626*1.4557
12/16/2013 22:10:00*1.45623*1.45632*1.45636*1.45615
12/16/2013 22:15:00*1.45632*1.45653*1.45653*1.45621
12/16/2013 22:20:00*1.45653*1.45651*1.45664*1.45647
12/16/2013 22:25:00*1.45651*1.4566*1.45668*1.45641
12/16/2013 22:30:00*1.4566*1.45676*1.45702*1.45657
12/16/2013 22:35:00*1.45676*1.45664*1.45689*1.45653
12/16/2013 22:40:00*1.45664*1.45665*1.45672*1.45653
12/16/2013 22:45:00*1.45665*1.45661*1.45675*1.45649
12/16/2013 22:50:00*1.45661*1.45627*1.45671*1.45627
12/16/2013 22:55:00*1.45627*1.45624*1.45636*1.45619
12/16/2013 23:00:00*1.45624*1.45624*1.45631*1.45615
12/16/2013 23:05:00*1.45624*1.45631*1.45633*1.45621
12/16/2013 23:10:00*1.45631*1.45634*1.45634*1.45624
12/16/2013 23:15:00*1.45634*1.45686*1.45709*1.4563
12/16/2013 23:20:00*1.45686*1.4574*1.45741*1.45686
12/16/2013 23:25:00*1.4574*1.45727*1.4574*1.45726
12/16/2013 23:30:00*1.45727*1.45725*1.45733*1.45725
12/16/2013 23:35:00*1.45725*1.45722*1.45729*1.45716
12/16/2013 23:40:00*1.45722*1.45735*1.45737*1.45721
12/16/2013 23:45:00*1.45735*1.45733*1.45742*1.45721
12/16/2013 23:50:00*1.45733*1.45729*1.45733*1.45727
12/16/2013 23:55:00*1.45729*1.45731*1.45733*1.45728
12/17/2013 00:00:00*1.45731*1.45731*1.45739*1.45726
12/17/2013 00:05:00*1.45731*1.4573*1.45737*1.45715
12/17/2013 00:10:00*1.4573*1.45728*1.45734*1.45728
12/17/2013 00:15:00*1.45728*1.45745*1.45746*1.45721
12/17/2013 00:20:00*1.45745*1.45751*1.45753*1.45739
12/17/2013 00:25:00*1.45751*1.45743*1.45751*1.4574
12/17/2013 00:30:00*1.45743*1.45742*1.45747*1.45735
12/17/2013 00:35:00*1.45742*1.45741*1.45742*1.45739
12/17/2013 00:40:00*1.45741*1.45745*1.45749*1.45734
12/17/2013 00:45:00*1.45745*1.45738*1.45751*1.45727
12/17/2013 00:50:00*1.45738*1.45733*1.45738*1.45721
12/17/2013 00:55:00*1.45733*1.45729*1.45746*1.45719
12/17/2013 01:00:00*1.45729*1.45737*1.45737*1.45722
12/17/2013 01:05:00*1.45737*1.45743*1.45761*1.45735
12/17/2013 01:10:00*1.45743*1.4574*1.45751*1.45737
12/17/2013 01:15:00*1.4574*1.45744*1.45746*1.45733
12/17/2013 01:20:00*1.45744*1.4575*1.45752*1.45741
12/17/2013 01:25:00*1.4575*1.45779*1.45779*1.4575
12/17/2013 01:30:00*1.45779*1.45767*1.45779*1.45761
12/17/2013 01:35:00*1.45767*1.45765*1.45774*1.45765
12/17/2013 01:40:00*1.45765*1.4576*1.4577*1.4576
12/17/2013 01:45:00*1.4576*1.45751*1.45771*1.45749
12/17/2013 01:50:00*1.45751*1.4575*1.45754*1.45741
12/17/2013 01:55:00*1.4575*1.45761*1.45761*1.45748
12/17/2013 02:00:00*1.45761*1.45757*1.45774*1.45757
12/17/2013 02:05:00*1.45757*1.45781*1.45785*1.45753
12/17/2013 02:10:00*1.45781*1.45799*1.45802*1.45781
12/17/2013 02:15:00*1.45799*1.45804*1.45808*1.45795
12/17/2013 02:20:00*1.45804*1.45826*1.45829*1.45776
12/17/2013 02:25:00*1.45826*1.45804*1.45839*1.45804
12/17/2013 02:30:00*1.45804*1.45826*1.45833*1.45801
12/17/2013 02:35:00*1.45826*1.45823*1.45835*1.45799
12/17/2013 02:40:00*1.45823*1.45829*1.45835*1.45822
12/17/2013 02:45:00*1.45829*1.45837*1.4585*1.45827
12/17/2013 02:50:00*1.45837*1.45908*1.45913*1.45832
12/17/2013 02:55:00*1.45908*1.45886*1.45925*1.45883
12/17/2013 03:00:00*1.45886*1.45825*1.45895*1.45822
12/17/2013 03:05:00*1.45825*1.45832*1.45848*1.45822
12/17/2013 03:10:00*1.45832*1.45861*1.45867*1.45825
12/17/2013 03:15:00*1.45861*1.45856*1.45878*1.45838
12/17/2013 03:20:00*1.45856*1.45818*1.45857*1.45812
12/17/2013 03:25:00*1.45818*1.45829*1.4583*1.45798
12/17/2013 03:30:00*1.45829*1.45841*1.45862*1.45824
12/17/2013 03:35:00*1.45841*1.45797*1.45841*1.45785
12/17/2013 03:40:00*1.45797*1.45751*1.45821*1.45751
12/17/2013 03:45:00*1.45751*1.45771*1.45773*1.45722
12/17/2013 03:50:00*1.45771*1.45775*1.45795*1.45751
12/17/2013 03:55:00*1.45775*1.4577*1.45796*1.45761
12/17/2013 04:00:00*1.4577*1.4574*1.45809*1.45734
12/17/2013 04:05:00*1.4574*1.45708*1.45771*1.45692
12/17/2013 04:10:00*1.45708*1.45645*1.4571*1.45628
12/17/2013 04:15:00*1.45645*1.45622*1.45657*1.45562
12/17/2013 04:20:00*1.45622*1.45634*1.45646*1.45613
12/17/2013 04:25:00*1.45634*1.45667*1.45669*1.45634
12/17/2013 04:30:00*1.45667*1.45662*1.45678*1.45641
12/17/2013 04:35:00*1.45662*1.45612*1.45662*1.45596
12/17/2013 04:40:00*1.45612*1.45576*1.4563*1.45576
12/17/2013 04:45:00*1.45576*1.45565*1.45589*1.45551
12/17/2013 04:50:00*1.45565*1.45597*1.45605*1.45565
12/17/2013 04:55:00*1.45597*1.4563*1.4563*1.45587
12/17/2013 05:00:00*1.4563*1.45673*1.45686*1.45619
12/17/2013 05:05:00*1.45673*1.4563*1.45769*1.45621
12/17/2013 05:10:00*1.4563*1.45627*1.45655*1.45618
12/17/2013 05:15:00*1.45627*1.45623*1.45657*1.45616
12/17/2013 05:20:00*1.45623*1.45594*1.45624*1.45554
12/17/2013 05:25:00*1.45594*1.45572*1.45602*1.45539
12/17/2013 05:30:00*1.45572*1.45662*1.45669*1.45546
12/17/2013 05:35:00*1.45662*1.45701*1.45719*1.4565
12/17/2013 05:40:00*1.45701*1.45673*1.45709*1.45668
12/17/2013 05:45:00*1.45673*1.45756*1.45756*1.45669
12/17/2013 05:50:00*1.45756*1.45655*1.45758*1.45641
12/17/2013 05:55:00*1.45655*1.45679*1.45698*1.45641
12/17/2013 06:00:00*1.45679*1.45663*1.45689*1.45649
12/17/2013 06:05:00*1.45663*1.45652*1.45665*1.45614
12/17/2013 06:10:00*1.45652*1.45666*1.4568*1.45632
12/17/2013 06:15:00*1.45666*1.45642*1.45666*1.4562
12/17/2013 06:20:00*1.45642*1.45628*1.45653*1.45628
12/17/2013 06:25:00*1.45628*1.45585*1.45628*1.45562
12/17/2013 06:30:00*1.45585*1.45573*1.45602*1.45569
12/17/2013 06:35:00*1.45573*1.45575*1.45578*1.45558
12/17/2013 06:40:00*1.45575*1.45585*1.45594*1.45553
12/17/2013 06:45:00*1.45585*1.45576*1.45598*1.45571
12/17/2013 06:50:00*1.45576*1.45539*1.45576*1.45533
12/17/2013 06:55:00*1.45539*1.45535*1.4554*1.45518
12/17/2013 07:00:00*1.45535*1.45523*1.45561*1.45509
12/17/2013 07:05:00*1.45523*1.45425*1.45532*1.45416
12/17/2013 07:10:00*1.45425*1.45445*1.45452*1.45403
12/17/2013 07:15:00*1.45445*1.45489*1.45489*1.4543
12/17/2013 07:20:00*1.45489*1.45487*1.45513*1.45486
12/17/2013 07:25:00*1.45487*1.45526*1.45535*1.45468
12/17/2013 07:30:00*1.45526*1.45518*1.45537*1.45496
12/17/2013 07:35:00*1.45518*1.45564*1.45569*1.45492
12/17/2013 07:40:00*1.45564*1.45611*1.45646*1.4553
12/17/2013 07:45:00*1.45611*1.45603*1.45618*1.45595
12/17/2013 07:50:00*1.45603*1.45584*1.45623*1.45583
12/17/2013 07:55:00*1.45584*1.45612*1.45626*1.45584
12/17/2013 08:00:00*1.45612*1.45545*1.45612*1.45521
12/17/2013 08:05:00*1.45545*1.45633*1.45633*1.45541
12/17/2013 08:10:00*1.45633*1.45612*1.45641*1.45596
12/17/2013 08:15:00*1.45612*1.45568*1.45612*1.45538
12/17/2013 08:20:00*1.45568*1.45619*1.45649*1.45559
12/17/2013 08:25:00*1.45619*1.45629*1.45647*1.45576
12/17/2013 08:30:00*1.45629*1.45594*1.45747*1.45576
12/17/2013 08:35:00*1.45594*1.45736*1.45752*1.45577
12/17/2013 08:40:00*1.45736*1.45706*1.45763*1.45677
12/17/2013 08:45:00*1.45706*1.45782*1.45795*1.45698
12/17/2013 08:50:00*1.45782*1.45711*1.45803*1.45697
12/17/2013 08:55:00*1.45711*1.45762*1.45765*1.45705
12/17/2013 09:00:00*1.45762*1.45739*1.45768*1.4572
12/17/2013 09:05:00*1.45739*1.45639*1.45753*1.45624
12/17/2013 09:10:00*1.45639*1.45602*1.45644*1.4558
12/17/2013 09:15:00*1.45602*1.45612*1.4562*1.45555
12/17/2013 09:20:00*1.45612*1.45563*1.45612*1.45525
12/17/2013 09:25:00*1.45563*1.4555*1.45577*1.45535
12/17/2013 09:30:00*1.4555*1.45597*1.45602*1.4554
12/17/2013 09:35:00*1.45597*1.45612*1.45621*1.45501
12/17/2013 09:40:00*1.45612*1.45653*1.45664*1.456
12/17/2013 09:45:00*1.45653*1.45661*1.45677*1.45632
12/17/2013 09:50:00*1.45661*1.4569*1.45698*1.45645
12/17/2013 09:55:00*1.4569*1.45713*1.4574*1.45678
12/17/2013 10:00:00*1.45713*1.45604*1.45745*1.45588
12/17/2013 10:05:00*1.45604*1.45643*1.45699*1.45553
12/17/2013 10:10:00*1.45643*1.45669*1.45726*1.45607
12/17/2013 10:15:00*1.45669*1.45606*1.45722*1.45598
12/17/2013 10:20:00*1.45606*1.45547*1.45704*1.45547
12/17/2013 10:25:00*1.45547*1.4561*1.45615*1.4554
12/17/2013 10:30:00*1.4561*1.45696*1.45725*1.4561
12/17/2013 10:35:00*1.45696*1.45707*1.4574*1.45662
12/17/2013 10:40:00*1.45707*1.45692*1.45746*1.45684
12/17/2013 10:45:00*1.45692*1.45701*1.45728*1.45681
12/17/2013 10:50:00*1.45701*1.45672*1.45706*1.4566
12/17/2013 10:55:00*1.45672*1.45717*1.45717*1.45617
12/17/2013 11:00:00*1.45717*1.45589*1.45737*1.45589
12/17/2013 11:05:00*1.45589*1.45641*1.45644*1.45567
12/17/2013 11:10:00*1.45641*1.45621*1.45654*1.456
12/17/2013 11:15:00*1.45621*1.45631*1.45641*1.45613
12/17/2013 11:20:00*1.45631*1.4576*1.45771*1.45631
12/17/2013 11:25:00*1.4576*1.45756*1.45816*1.45753
12/17/2013 11:30:00*1.45756*1.45756*1.45818*1.45733
12/17/2013 11:35:00*1.45756*1.45856*1.45856*1.45756
12/17/2013 11:40:00*1.45856*1.45816*1.45887*1.45801
12/17/2013 11:45:00*1.45816*1.45832*1.4587*1.45815
12/17/2013 11:50:00*1.45832*1.4583*1.4586*1.45818
12/17/2013 11:55:00*1.4583*1.45901*1.45934*1.45818
12/17/2013 12:00:00*1.45901*1.45866*1.45904*1.45863
12/17/2013 12:05:00*1.45866*1.45886*1.45891*1.45825
12/17/2013 12:10:00*1.45886*1.4589*1.45904*1.4587
12/17/2013 12:15:00*1.4589*1.45904*1.45927*1.45852
12/17/2013 12:20:00*1.45904*1.45845*1.45904*1.45824
12/17/2013 12:25:00*1.45845*1.45867*1.45867*1.45837
12/17/2013 12:30:00*1.45867*1.45843*1.4587*1.45843
12/17/2013 12:35:00*1.45843*1.45918*1.45918*1.45841
12/17/2013 12:40:00*1.45918*1.45912*1.45923*1.45898
12/17/2013 12:45:00*1.45912*1.45894*1.4593*1.45894
12/17/2013 12:50:00*1.45894*1.45929*1.45952*1.45894
12/17/2013 12:55:00*1.45929*1.45958*1.4598*1.45929
12/17/2013 13:00:00*1.45958*1.4597*1.46012*1.45949
12/17/2013 13:05:00*1.4597*1.45944*1.4597*1.45928
12/17/2013 13:10:00*1.45944*1.46*1.46005*1.45944
12/17/2013 13:15:00*1.46*1.46056*1.46063*1.4599
12/17/2013 13:20:00*1.46056*1.4608*1.46082*1.46029
12/17/2013 13:25:00*1.4608*1.46109*1.46115*1.46063
12/17/2013 13:30:00*1.46109*1.4605*1.46113*1.4604
12/17/2013 13:35:00*1.4605*1.46025*1.46064*1.46014
12/17/2013 13:40:00*1.46025*1.46033*1.46045*1.46019
12/17/2013 13:45:00*1.46033*1.46037*1.46051*1.4602
12/17/2013 13:50:00*1.46037*1.46042*1.46056*1.46034
12/17/2013 13:55:00*1.46042*1.46094*1.46112*1.46035
12/17/2013 14:00:00*1.46094*1.46079*1.46095*1.46045
12/17/2013 14:05:00*1.46079*1.461*1.46106*1.46056
12/17/2013 14:10:00*1.461*1.46078*1.46166*1.46078
12/17/2013 14:15:00*1.46078*1.46089*1.46089*1.46056
12/17/2013 14:20:00*1.46089*1.46108*1.46124*1.46077
12/17/2013 14:25:00*1.46108*1.46124*1.46187*1.46107
12/17/2013 14:30:00*1.46124*1.46153*1.46154*1.46113
12/17/2013 14:35:00*1.46153*1.46159*1.46168*1.46146
12/17/2013 14:40:00*1.46159*1.4613*1.46162*1.46125
12/17/2013 14:45:00*1.4613*1.4611*1.46133*1.46108
12/17/2013 14:50:00*1.4611*1.46092*1.46116*1.46089
12/17/2013 14:55:00*1.46092*1.46124*1.46124*1.46088
12/17/2013 15:00:00*1.46124*1.46105*1.46129*1.46089
12/17/2013 15:05:00*1.46105*1.46101*1.46114*1.46088
12/17/2013 15:10:00*1.46101*1.46042*1.46114*1.46042
12/17/2013 15:15:00*1.46042*1.46042*1.46062*1.46041
12/17/2013 15:20:00*1.46042*1.46052*1.46054*1.46022
12/17/2013 15:25:00*1.46052*1.46022*1.46059*1.46019
12/17/2013 15:30:00*1.46022*1.46013*1.46033*1.46
12/17/2013 15:35:00*1.46013*1.46013*1.46025*1.45995
12/17/2013 15:40:00*1.46013*1.46009*1.46047*1.46001
12/17/2013 15:45:00*1.46009*1.45977*1.46009*1.45969
12/17/2013 15:50:00*1.45977*1.46*1.46003*1.45963
12/17/2013 15:55:00*1.46*1.46027*1.46044*1.46
12/17/2013 16:00:00*1.46027*1.46024*1.46047*1.46019
12/17/2013 16:05:00*1.46024*1.45978*1.46026*1.45978
12/17/2013 16:10:00*1.45978*1.45975*1.45986*1.45969
12/17/2013 16:15:00*1.45975*1.46013*1.46025*1.4596
12/17/2013 16:20:00*1.46013*1.45998*1.46037*1.45998
12/17/2013 16:25:00*1.45998*1.45999*1.46014*1.45988
12/17/2013 16:30:00*1.45999*1.46021*1.46024*1.45998
12/17/2013 16:35:00*1.46021*1.46016*1.46028*1.46004
12/17/2013 16:40:00*1.46016*1.46036*1.46045*1.46013
12/17/2013 16:45:00*1.46036*1.46028*1.46048*1.46012
12/17/2013 16:50:00*1.46028*1.46045*1.46066*1.46028
12/17/2013 16:55:00*1.46045*1.46036*1.46058*1.46022
12/17/2013 17:00:00*1.46036*1.45992*1.46054*1.4599
