12/15/2013 17:05:00*1.45382*1.45437*1.45525*1.45382
12/15/2013 17:10:00*1.45437*1.45444*1.45445*1.45429
12/15/2013 17:15:00*1.45444*1.45463*1.45473*1.45441
12/15/2013 17:20:00*1.45463*1.45462*1.45464*1.45456
12/15/2013 17:25:00*1.45462*1.45476*1.45511*1.45462
12/15/2013 17:30:00*1.45476*1.45471*1.45498*1.45365
12/15/2013 17:35:00*1.45471*1.45457*1.45482*1.45453
12/15/2013 17:40:00*1.45457*1.45461*1.45463*1.45453
12/15/2013 17:45:00*1.45461*1.45463*1.45474*1.4545
12/15/2013 17:50:00*1.45463*1.45471*1.45471*1.4546
12/15/2013 17:55:00*1.45471*1.45474*1.45476*1.45468
12/15/2013 18:00:00*1.45474*1.45502*1.45522*1.45471
12/15/2013 18:05:00*1.45502*1.45512*1.45514*1.45471
12/15/2013 18:10:00*1.45512*1.45502*1.45513*1.45485
12/15/2013 18:15:00*1.45502*1.45508*1.45518*1.45502
12/15/2013 18:20:00*1.45508*1.45498*1.45552*1.45498
12/15/2013 18:25:00*1.45498*1.45466*1.45513*1.45463
12/15/2013 18:30:00*1.45466*1.45485*1.45494*1.45463
12/15/2013 18:35:00*1.45485*1.45495*1.455*1.45449
12/15/2013 18:40:00*1.45495*1.45509*1.45509*1.45489
12/15/2013 18:45:00*1.45509*1.45507*1.45509*1.45503
12/15/2013 18:50:00*1.45507*1.45503*1.45524*1.45492
12/15/2013 18:55:00*1.45503*1.45496*1.45504*1.45483
12/15/2013 19:00:00*1.45496*1.45471*1.45508*1.45464
12/15/2013 19:05:00*1.45471*1.45497*1.45507*1.45471
12/15/2013 19:10:00*1.45497*1.45492*1.45506*1.45489
12/15/2013 19:15:00*1.45492*1.45506*1.45513*1.45492
12/15/2013 19:20:00*1.45506*1.45474*1.45511*1.4547
12/15/2013 19:25:00*1.45474*1.4549*1.45506*1.45463
12/15/2013 19:30:00*1.4549*1.45479*1.45495*1.45465
12/15/2013 19:35:00*1.45479*1.455*1.45519*1.45479
12/15/2013 19:40:00*1.455*1.45517*1.4553*1.45498
12/15/2013 19:45:00*1.45517*1.45513*1.45539*1.45506
12/15/2013 19:50:00*1.45513*1.45527*1.45527*1.45506
12/15/2013 19:55:00*1.45527*1.45564*1.45569*1.45514
12/15/2013 20:00:00*1.45564*1.45549*1.45564*1.45534
12/15/2013 20:05:00*1.45549*1.45609*1.45612*1.45546
12/15/2013 20:10:00*1.45609*1.45574*1.45609*1.45574
12/15/2013 20:15:00*1.45574*1.45604*1.45623*1.45571
12/15/2013 20:20:00*1.45604*1.45612*1.45623*1.45603
12/15/2013 20:25:00*1.45612*1.45547*1.45615*1.45528
12/15/2013 20:30:00*1.45547*1.45559*1.45564*1.45543
12/15/2013 20:35:00*1.45559*1.45549*1.4556*1.45542
12/15/2013 20:40:00*1.45549*1.45558*1.45564*1.45548
12/15/2013 20:45:00*1.45558*1.45535*1.45579*1.45535
12/15/2013 20:50:00*1.45535*1.45589*1.45593*1.45535
12/15/2013 20:55:00*1.45589*1.45568*1.4561*1.45551
12/15/2013 21:00:00*1.45568*1.45571*1.45582*1.45568
12/15/2013 21:05:00*1.45571*1.45552*1.45579*1.45541
12/15/2013 21:10:00*1.45552*1.45619*1.45619*1.45552
12/15/2013 21:15:00*1.45619*1.45638*1.45639*1.45595
12/15/2013 21:20:00*1.45638*1.45635*1.45658*1.45631
12/15/2013 21:25:00*1.45635*1.45626*1.45639*1.45603
12/15/2013 21:30:00*1.45626*1.45621*1.45635*1.45615
12/15/2013 21:35:00*1.45621*1.45665*1.45665*1.4562
12/15/2013 21:40:00*1.45665*1.45662*1.45681*1.45647
12/15/2013 21:45:00*1.45662*1.45637*1.45671*1.45634
12/15/2013 21:50:00*1.45637*1.45631*1.45637*1.45612
12/15/2013 21:55:00*1.45631*1.45636*1.45647*1.45627
12/15/2013 22:00:00*1.45636*1.45654*1.45658*1.45628
12/15/2013 22:05:00*1.45654*1.45672*1.45678*1.45654
12/15/2013 22:10:00*1.45672*1.45692*1.45707*1.45669
12/15/2013 22:15:00*1.45692*1.45694*1.45724*1.4568
12/15/2013 22:20:00*1.45694*1.45657*1.45694*1.45649
12/15/2013 22:25:00*1.45657*1.4561*1.45665*1.4561
12/15/2013 22:30:00*1.4561*1.45628*1.45635*1.45605
12/15/2013 22:35:00*1.45628*1.45626*1.45638*1.45626
12/15/2013 22:40:00*1.45626*1.45632*1.45643*1.45626
12/15/2013 22:45:00*1.45632*1.45593*1.45636*1.4559
12/15/2013 22:50:00*1.45593*1.45574*1.45614*1.45569
12/15/2013 22:55:00*1.45574*1.45555*1.45574*1.45547
12/15/2013 23:00:00*1.45555*1.45538*1.4557*1.45533
12/15/2013 23:05:00*1.45538*1.45534*1.45543*1.45531
12/15/2013 23:10:00*1.45534*1.45533*1.45538*1.45526
12/15/2013 23:15:00*1.45533*1.45531*1.45543*1.45528
12/15/2013 23:20:00*1.45531*1.45521*1.45545*1.45521
12/15/2013 23:25:00*1.45521*1.4557*1.4557*1.45521
12/15/2013 23:30:00*1.4557*1.45579*1.45596*1.45569
12/15/2013 23:35:00*1.45579*1.45579*1.45597*1.45576
12/15/2013 23:40:00*1.45579*1.45567*1.45589*1.45551
12/15/2013 23:45:00*1.45567*1.45556*1.45573*1.45555
12/15/2013 23:50:00*1.45556*1.45518*1.45558*1.45516
12/15/2013 23:55:00*1.45518*1.45515*1.45519*1.45512
12/16/2013 00:05:00*1.45518*1.4551*1.4552*1.45507
12/16/2013 00:10:00*1.4551*1.45501*1.4551*1.45496
12/16/2013 00:15:00*1.45501*1.45509*1.45509*1.45493
12/16/2013 00:20:00*1.45509*1.45497*1.45512*1.45489
12/16/2013 00:25:00*1.45497*1.45483*1.45499*1.45475
12/16/2013 00:30:00*1.45483*1.4549*1.45521*1.45475
12/16/2013 00:35:00*1.4549*1.45495*1.45495*1.45473
12/16/2013 00:40:00*1.45495*1.45501*1.45504*1.45483
12/16/2013 00:45:00*1.45501*1.45506*1.45512*1.455
12/16/2013 00:50:00*1.45506*1.45515*1.45517*1.45501
12/16/2013 00:55:00*1.45515*1.45526*1.45528*1.45508
12/16/2013 01:00:00*1.45526*1.45518*1.45533*1.45508
12/16/2013 01:05:00*1.45518*1.45534*1.45541*1.45513
12/16/2013 01:10:00*1.45534*1.45548*1.45548*1.45511
12/16/2013 01:15:00*1.45548*1.45533*1.4555*1.45528
12/16/2013 01:20:00*1.45533*1.45546*1.45548*1.45532
12/16/2013 01:25:00*1.45546*1.45545*1.45548*1.45533
12/16/2013 01:30:00*1.45545*1.45545*1.4555*1.4554
12/16/2013 01:35:00*1.45545*1.45535*1.45547*1.45521
12/16/2013 01:40:00*1.45535*1.45577*1.4558*1.45532
12/16/2013 01:45:00*1.45577*1.45568*1.45581*1.45568
12/16/2013 01:50:00*1.45568*1.45562*1.45575*1.45562
12/16/2013 01:55:00*1.45562*1.45566*1.45575*1.45561
12/16/2013 02:00:00*1.45566*1.45554*1.45566*1.45549
12/16/2013 02:05:00*1.45554*1.45557*1.45558*1.45536
12/16/2013 02:10:00*1.45557*1.45586*1.45586*1.45554
12/16/2013 02:15:00*1.45586*1.45583*1.45588*1.45577
12/16/2013 02:20:00*1.45583*1.45566*1.45585*1.45558
12/16/2013 02:25:00*1.45566*1.45566*1.45575*1.4556
12/16/2013 02:30:00*1.45566*1.4556*1.45573*1.4555
12/16/2013 02:35:00*1.4556*1.4558*1.4559*1.45559
12/16/2013 02:40:00*1.4558*1.45602*1.45614*1.4557
12/16/2013 02:45:00*1.45602*1.45575*1.45604*1.45574
12/16/2013 02:50:00*1.45575*1.45574*1.45584*1.4555
12/16/2013 02:55:00*1.45574*1.45555*1.45574*1.45548
12/16/2013 03:00:00*1.45555*1.45495*1.4559*1.45354
12/16/2013 03:05:00*1.45495*1.4552*1.45544*1.45493
12/16/2013 03:10:00*1.4552*1.4547*1.45521*1.45449
12/16/2013 03:15:00*1.4547*1.45439*1.45472*1.45415
12/16/2013 03:20:00*1.45439*1.454*1.45439*1.45392
12/16/2013 03:25:00*1.454*1.45362*1.454*1.45326
12/16/2013 03:30:00*1.45362*1.45389*1.45462*1.45335
12/16/2013 03:35:00*1.45389*1.45407*1.45415*1.45382
12/16/2013 03:40:00*1.45407*1.4543*1.45449*1.45403
12/16/2013 03:45:00*1.4543*1.45479*1.45522*1.45427
12/16/2013 03:50:00*1.45479*1.45462*1.45547*1.45461
12/16/2013 03:55:00*1.45462*1.45474*1.45493*1.45451
12/16/2013 04:00:00*1.45474*1.455*1.45505*1.45439
12/16/2013 04:05:00*1.455*1.45485*1.45532*1.45475
12/16/2013 04:10:00*1.45485*1.45468*1.45492*1.45464
12/16/2013 04:15:00*1.45468*1.45544*1.45547*1.45468
12/16/2013 04:20:00*1.45544*1.45613*1.4562*1.4554
12/16/2013 04:25:00*1.45613*1.45674*1.457*1.45609
12/16/2013 04:30:00*1.45674*1.45689*1.45699*1.45668
12/16/2013 04:35:00*1.45689*1.45674*1.45701*1.45659
12/16/2013 04:40:00*1.45674*1.45672*1.45694*1.45667
12/16/2013 04:45:00*1.45672*1.45655*1.45672*1.45655
12/16/2013 04:50:00*1.45655*1.45652*1.45683*1.45647
12/16/2013 04:55:00*1.45652*1.45648*1.45672*1.45642
12/16/2013 05:00:00*1.45648*1.45701*1.45701*1.45621
12/16/2013 05:05:00*1.45701*1.45633*1.45708*1.45617
12/16/2013 05:10:00*1.45633*1.45644*1.45658*1.45618
12/16/2013 05:15:00*1.45644*1.45636*1.45644*1.45574
12/16/2013 05:20:00*1.45636*1.45596*1.45655*1.45593
12/16/2013 05:25:00*1.45596*1.45593*1.456*1.4558
12/16/2013 05:30:00*1.45593*1.45694*1.45698*1.45587
12/16/2013 05:35:00*1.45694*1.45773*1.45773*1.45679
12/16/2013 05:40:00*1.45773*1.4579*1.45813*1.45773
12/16/2013 05:45:00*1.4579*1.45836*1.45862*1.45789
12/16/2013 05:50:00*1.45836*1.45818*1.4586*1.45818
12/16/2013 05:55:00*1.45818*1.45801*1.45824*1.45791
12/16/2013 06:00:00*1.45801*1.45793*1.45808*1.45776
12/16/2013 06:05:00*1.45793*1.45795*1.45824*1.45784
12/16/2013 06:10:00*1.45795*1.45845*1.45847*1.45795
12/16/2013 06:15:00*1.45845*1.45873*1.45884*1.45828
12/16/2013 06:20:00*1.45873*1.45876*1.45909*1.45869
12/16/2013 06:25:00*1.45876*1.45902*1.45902*1.45835
12/16/2013 06:30:00*1.45902*1.45946*1.45952*1.45899
12/16/2013 06:35:00*1.45946*1.45992*1.45994*1.45935
12/16/2013 06:40:00*1.45992*1.4599*1.46012*1.45971
12/16/2013 06:45:00*1.4599*1.45978*1.45999*1.45966
12/16/2013 06:50:00*1.45978*1.45951*1.45999*1.45921
12/16/2013 06:55:00*1.45951*1.4592*1.45979*1.45916
12/16/2013 07:00:00*1.4592*1.45922*1.45926*1.4587
12/16/2013 07:05:00*1.45922*1.4595*1.4595*1.45909
12/16/2013 07:10:00*1.4595*1.45957*1.45992*1.45944
12/16/2013 07:15:00*1.45957*1.46058*1.46058*1.45957
12/16/2013 07:20:00*1.46058*1.4603*1.46058*1.46026
12/16/2013 07:25:00*1.4603*1.46049*1.46049*1.46007
12/16/2013 07:30:00*1.46049*1.46098*1.46131*1.46049
12/16/2013 07:35:00*1.46098*1.46034*1.4614*1.46034
12/16/2013 07:40:00*1.46034*1.45983*1.46049*1.45982
12/16/2013 07:45:00*1.45983*1.45957*1.45985*1.45942
12/16/2013 07:50:00*1.45957*1.45929*1.45958*1.45908
12/16/2013 07:55:00*1.45929*1.45893*1.45932*1.45871
12/16/2013 08:00:00*1.45893*1.45923*1.45937*1.45845
12/16/2013 08:05:00*1.45923*1.45894*1.45943*1.45892
12/16/2013 08:10:00*1.45894*1.45841*1.45894*1.45839
12/16/2013 08:15:00*1.45841*1.45795*1.4589*1.45788
12/16/2013 08:20:00*1.45795*1.45857*1.45867*1.45795
12/16/2013 08:25:00*1.45857*1.45939*1.45948*1.45857
12/16/2013 08:30:00*1.45939*1.45882*1.45963*1.45871
12/16/2013 08:35:00*1.45882*1.45867*1.45907*1.4584
12/16/2013 08:40:00*1.45867*1.45909*1.45928*1.45867
12/16/2013 08:45:00*1.45909*1.45892*1.45925*1.45878
12/16/2013 08:50:00*1.45892*1.45816*1.45908*1.45813
12/16/2013 08:55:00*1.45816*1.45786*1.45849*1.45767
12/16/2013 09:00:00*1.45786*1.45829*1.45846*1.45778
12/16/2013 09:05:00*1.45829*1.45881*1.45886*1.45782
12/16/2013 09:10:00*1.45881*1.45878*1.45888*1.4584
12/16/2013 09:15:00*1.45878*1.45816*1.45878*1.45815
12/16/2013 09:20:00*1.45816*1.45786*1.45856*1.45769
12/16/2013 09:25:00*1.45786*1.45835*1.45835*1.45761
12/16/2013 09:30:00*1.45835*1.45782*1.45839*1.4576
12/16/2013 09:35:00*1.45782*1.45713*1.45787*1.45682
12/16/2013 09:40:00*1.45713*1.45651*1.45722*1.45599
12/16/2013 09:45:00*1.45651*1.45742*1.45743*1.45628
12/16/2013 09:50:00*1.45742*1.45774*1.45778*1.457
12/16/2013 09:55:00*1.45774*1.45738*1.45787*1.45723
12/16/2013 10:00:00*1.45738*1.45713*1.4574*1.45694
12/16/2013 10:05:00*1.45713*1.45703*1.4573*1.45695
12/16/2013 10:10:00*1.45703*1.45682*1.45755*1.45675
12/16/2013 10:15:00*1.45682*1.45744*1.45748*1.45676
12/16/2013 10:20:00*1.45744*1.45764*1.4578*1.45738
12/16/2013 10:25:00*1.45764*1.45801*1.45804*1.45751
12/16/2013 10:30:00*1.45801*1.45868*1.45918*1.45796
12/16/2013 10:35:00*1.45868*1.45774*1.45901*1.45769
12/16/2013 10:40:00*1.45774*1.45729*1.45791*1.45682
12/16/2013 10:45:00*1.45729*1.45721*1.45744*1.45697
12/16/2013 10:50:00*1.45721*1.45653*1.45721*1.45647
12/16/2013 10:55:00*1.45653*1.45574*1.45654*1.45571
12/16/2013 11:00:00*1.45574*1.45473*1.45637*1.45473
12/16/2013 11:05:00*1.45473*1.45479*1.45511*1.45446
12/16/2013 11:10:00*1.45479*1.45477*1.45493*1.45446
12/16/2013 11:15:00*1.45477*1.45497*1.45517*1.45458
12/16/2013 11:20:00*1.45497*1.45567*1.45567*1.45488
12/16/2013 11:25:00*1.45567*1.45511*1.45571*1.45509
12/16/2013 11:30:00*1.45511*1.45514*1.45519*1.45471
12/16/2013 11:35:00*1.45514*1.45524*1.4553*1.45491
12/16/2013 11:40:00*1.45524*1.45512*1.45581*1.45506
12/16/2013 11:45:00*1.45512*1.45522*1.45598*1.45509
12/16/2013 11:50:00*1.45522*1.45539*1.45573*1.4552
12/16/2013 11:55:00*1.45539*1.45537*1.45557*1.45534
12/16/2013 12:00:00*1.45537*1.45499*1.45545*1.45493
12/16/2013 12:05:00*1.45499*1.45538*1.45541*1.45488
12/16/2013 12:10:00*1.45538*1.4553*1.4558*1.45508
12/16/2013 12:15:00*1.4553*1.4557*1.45586*1.45497
12/16/2013 12:20:00*1.4557*1.45507*1.45575*1.45507
12/16/2013 12:25:00*1.45507*1.45435*1.45509*1.45426
12/16/2013 12:30:00*1.45435*1.45474*1.45491*1.45426
12/16/2013 12:35:00*1.45474*1.45487*1.45495*1.45463
12/16/2013 12:40:00*1.45487*1.45525*1.45525*1.45475
12/16/2013 12:45:00*1.45525*1.45548*1.45548*1.45509
12/16/2013 12:50:00*1.45548*1.45558*1.45567*1.45532
12/16/2013 12:55:00*1.45558*1.45538*1.45579*1.45534
12/16/2013 13:00:00*1.45538*1.45462*1.45548*1.45444
12/16/2013 13:05:00*1.45462*1.45549*1.45549*1.45448
12/16/2013 13:10:00*1.45549*1.45616*1.45616*1.45548
12/16/2013 13:15:00*1.45616*1.45626*1.45632*1.45596
12/16/2013 13:20:00*1.45626*1.45654*1.45675*1.45617
12/16/2013 13:25:00*1.45654*1.45643*1.45672*1.45628
12/16/2013 13:30:00*1.45643*1.45658*1.45658*1.45619
12/16/2013 13:35:00*1.45658*1.45668*1.45681*1.45643
12/16/2013 13:40:00*1.45668*1.45657*1.45668*1.45638
12/16/2013 13:45:00*1.45657*1.45658*1.45681*1.45653
12/16/2013 13:50:00*1.45658*1.4562*1.45663*1.45597
12/16/2013 13:55:00*1.4562*1.45613*1.45624*1.45599
12/16/2013 14:00:00*1.45613*1.4561*1.45614*1.45578
12/16/2013 14:05:00*1.4561*1.45618*1.45657*1.45595
12/16/2013 14:10:00*1.45618*1.45656*1.45664*1.45617
12/16/2013 14:15:00*1.45656*1.45682*1.45701*1.45637
12/16/2013 14:20:00*1.45682*1.45697*1.45698*1.45663
12/16/2013 14:25:00*1.45697*1.45686*1.45697*1.45664
12/16/2013 14:30:00*1.45686*1.45699*1.45709*1.45665
12/16/2013 14:35:00*1.45699*1.45746*1.4575*1.45699
12/16/2013 14:40:00*1.45746*1.45699*1.45756*1.45699
12/16/2013 14:45:00*1.45699*1.45704*1.45704*1.45684
12/16/2013 14:50:00*1.45704*1.45704*1.45711*1.45697
12/16/2013 14:55:00*1.45704*1.45709*1.45725*1.45698
12/16/2013 15:00:00*1.45709*1.45706*1.45724*1.45689
12/16/2013 15:05:00*1.45706*1.45743*1.45746*1.45695
12/16/2013 15:10:00*1.45743*1.4572*1.45743*1.4571
12/16/2013 15:15:00*1.4572*1.4574*1.45746*1.45701
12/16/2013 15:20:00*1.4574*1.45753*1.45765*1.45733
12/16/2013 15:25:00*1.45753*1.45733*1.45762*1.45725
12/16/2013 15:30:00*1.45733*1.45737*1.45747*1.45723
12/16/2013 15:35:00*1.45737*1.4574*1.45751*1.45728
12/16/2013 15:40:00*1.4574*1.4572*1.45751*1.45717
12/16/2013 15:45:00*1.4572*1.45691*1.45722*1.45688
12/16/2013 15:50:00*1.45691*1.45737*1.45742*1.45687
12/16/2013 15:55:00*1.45737*1.45718*1.4575*1.45715
12/16/2013 16:00:00*1.45718*1.45696*1.45738*1.45692
12/16/2013 16:05:00*1.45696*1.45747*1.45759*1.45695
12/16/2013 16:10:00*1.45747*1.45754*1.4576*1.45746
12/16/2013 16:15:00*1.45754*1.45761*1.45763*1.45734
12/16/2013 16:20:00*1.45761*1.45735*1.45773*1.45733
12/16/2013 16:25:00*1.45735*1.45704*1.45749*1.45699
12/16/2013 16:30:00*1.45704*1.45725*1.4573*1.45704
12/16/2013 16:35:00*1.45725*1.45749*1.45761*1.45722
12/16/2013 16:40:00*1.45749*1.45736*1.4577*1.45713
12/16/2013 16:45:00*1.45736*1.4578*1.45784*1.45735
12/16/2013 16:50:00*1.4578*1.45776*1.45799*1.45761
12/16/2013 16:55:00*1.45776*1.45757*1.45778*1.4575
12/16/2013 17:00:00*1.45757*1.45777*1.45782*1.45745
