12/15/2013 15:00:00*1.45429*1.45429*1.45435*1.45424
12/15/2013 15:05:00*1.45429*1.45463*1.45463*1.45424
12/15/2013 15:10:00*1.45463*1.45464*1.45464*1.45463
12/15/2013 15:15:00*1.45464*1.45464*1.45472*1.45455
12/15/2013 15:20:00*1.45464*1.45461*1.45469*1.45461
12/15/2013 15:25:00*1.45461*1.45454*1.45466*1.45445
12/15/2013 15:30:00*1.45454*1.45454*1.45454*1.45449
12/15/2013 15:35:00*1.45454*1.45448*1.45454*1.45448
12/15/2013 15:40:00*1.45448*1.45448*1.45455*1.45448
12/15/2013 15:45:00*1.45448*1.45448*1.45448*1.45448
12/15/2013 15:50:00*1.45448*1.45393*1.45448*1.45393
12/15/2013 15:55:00*1.45393*1.45404*1.45412*1.45393
12/15/2013 16:00:00*1.45404*1.45423*1.45423*1.4539
12/15/2013 16:05:00*1.45423*1.45423*1.45453*1.45423
12/15/2013 16:10:00*1.45423*1.45368*1.45426*1.45368
12/15/2013 16:15:00*1.45368*1.45368*1.45368*1.45368
12/15/2013 16:20:00*1.45368*1.45387*1.45412*1.45368
12/15/2013 16:25:00*1.45387*1.45394*1.45409*1.45379
12/15/2013 16:30:00*1.45394*1.45408*1.45422*1.45387
12/15/2013 16:35:00*1.45408*1.45454*1.45454*1.45398
12/15/2013 16:40:00*1.45454*1.45428*1.45459*1.45428
12/15/2013 16:45:00*1.45428*1.45399*1.45432*1.45388
12/15/2013 16:50:00*1.45399*1.45351*1.45399*1.45345
12/15/2013 16:55:00*1.45351*1.4539*1.45405*1.45351
12/15/2013 17:00:00*1.4539*1.45382*1.45423*1.45382
