12/12/2013 17:05:00*1.46306*1.46299*1.46306*1.46279
12/12/2013 17:10:00*1.46299*1.46306*1.46307*1.46279
12/12/2013 17:15:00*1.46306*1.4632*1.46334*1.46293
12/12/2013 17:20:00*1.4632*1.46304*1.4632*1.46289
12/12/2013 17:25:00*1.46304*1.46325*1.46356*1.46302
12/12/2013 17:30:00*1.46325*1.46351*1.46354*1.46303
12/12/2013 17:35:00*1.46351*1.46338*1.46351*1.46295
12/12/2013 17:40:00*1.46338*1.46348*1.46373*1.46324
12/12/2013 17:45:00*1.46348*1.46342*1.46365*1.4627
12/12/2013 17:50:00*1.46342*1.46373*1.46373*1.46266
12/12/2013 17:55:00*1.46373*1.46361*1.46384*1.46334
12/12/2013 18:00:00*1.46361*1.46407*1.46407*1.46348
12/12/2013 18:05:00*1.46407*1.46339*1.46407*1.46339
12/12/2013 18:10:00*1.46339*1.46345*1.46349*1.4633
12/12/2013 18:15:00*1.46345*1.46341*1.46357*1.4633
12/12/2013 18:20:00*1.46341*1.46337*1.46345*1.46332
12/12/2013 18:25:00*1.46337*1.46354*1.46355*1.46318
12/12/2013 18:30:00*1.46354*1.46346*1.46362*1.46341
12/12/2013 18:35:00*1.46346*1.4631*1.46346*1.46305
12/12/2013 18:40:00*1.4631*1.4631*1.46312*1.463
12/12/2013 18:45:00*1.4631*1.46322*1.46338*1.4631
12/12/2013 18:50:00*1.46322*1.46326*1.46331*1.46314
12/12/2013 18:55:00*1.46326*1.46344*1.46346*1.46325
12/12/2013 19:00:00*1.46344*1.46346*1.46353*1.46336
12/12/2013 19:05:00*1.46346*1.46285*1.46351*1.46279
12/12/2013 19:10:00*1.46285*1.46275*1.4629*1.46265
12/12/2013 19:15:00*1.46275*1.463*1.463*1.46274
12/12/2013 19:20:00*1.463*1.46292*1.46302*1.46285
12/12/2013 19:25:00*1.46292*1.46274*1.46292*1.46274
12/12/2013 19:30:00*1.46274*1.46323*1.46324*1.46272
12/12/2013 19:35:00*1.46323*1.46299*1.46342*1.46299
12/12/2013 19:40:00*1.46299*1.46271*1.46312*1.46271
12/12/2013 19:45:00*1.46271*1.46274*1.46292*1.46268
12/12/2013 19:50:00*1.46274*1.46238*1.46276*1.46237
12/12/2013 19:55:00*1.46238*1.46071*1.46248*1.4605
12/12/2013 20:00:00*1.46071*1.46204*1.46234*1.46058
12/12/2013 20:05:00*1.46204*1.46227*1.46233*1.46201
12/12/2013 20:10:00*1.46227*1.46253*1.46263*1.46222
12/12/2013 20:15:00*1.46253*1.4623*1.46274*1.4623
12/12/2013 20:20:00*1.4623*1.46216*1.46235*1.46215
12/12/2013 20:25:00*1.46216*1.46274*1.46283*1.46214
12/12/2013 20:30:00*1.46274*1.46306*1.46312*1.46271
12/12/2013 20:35:00*1.46306*1.46289*1.4633*1.46286
12/12/2013 20:40:00*1.46289*1.46331*1.46342*1.46286
12/12/2013 20:45:00*1.46331*1.46315*1.46331*1.46298
12/12/2013 20:50:00*1.46315*1.46301*1.46323*1.46292
12/12/2013 20:55:00*1.46301*1.46271*1.46301*1.46268
12/12/2013 21:00:00*1.46271*1.46235*1.46287*1.46234
12/12/2013 21:05:00*1.46235*1.46207*1.46245*1.46204
12/12/2013 21:10:00*1.46207*1.46208*1.46216*1.46197
12/12/2013 21:15:00*1.46208*1.46206*1.46214*1.46195
12/12/2013 21:20:00*1.46206*1.4623*1.4623*1.46205
12/12/2013 21:25:00*1.4623*1.4622*1.46232*1.4622
12/12/2013 21:30:00*1.4622*1.46249*1.46249*1.46217
12/12/2013 21:35:00*1.46249*1.46251*1.46253*1.46241
12/12/2013 21:40:00*1.46251*1.4626*1.46265*1.46242
12/12/2013 21:45:00*1.4626*1.46276*1.46276*1.46256
12/12/2013 21:50:00*1.46276*1.46265*1.46279*1.46257
12/12/2013 21:55:00*1.46265*1.46287*1.46292*1.46264
12/12/2013 22:00:00*1.46287*1.46302*1.46308*1.46287
12/12/2013 22:05:00*1.46302*1.46303*1.46326*1.46301
12/12/2013 22:10:00*1.46303*1.46319*1.4632*1.46293
12/12/2013 22:15:00*1.46319*1.46312*1.46347*1.46289
12/12/2013 22:20:00*1.46312*1.4633*1.46331*1.46312
12/12/2013 22:25:00*1.4633*1.46357*1.46358*1.46328
12/12/2013 22:30:00*1.46357*1.46336*1.46365*1.46323
12/12/2013 22:35:00*1.46336*1.46344*1.46355*1.46332
12/12/2013 22:40:00*1.46344*1.46355*1.46367*1.46332
12/12/2013 22:45:00*1.46355*1.46388*1.46391*1.46348
12/12/2013 22:50:00*1.46388*1.464*1.46402*1.46381
12/12/2013 22:55:00*1.464*1.46371*1.46404*1.46335
12/12/2013 23:00:00*1.46371*1.46392*1.46401*1.46355
12/12/2013 23:05:00*1.46392*1.4638*1.46401*1.46366
12/12/2013 23:10:00*1.4638*1.4639*1.464*1.46367
12/12/2013 23:15:00*1.4639*1.46386*1.46395*1.46377
12/12/2013 23:20:00*1.46386*1.4638*1.46391*1.46379
12/12/2013 23:25:00*1.4638*1.4638*1.46386*1.46377
12/12/2013 23:30:00*1.4638*1.46361*1.4638*1.46343
12/12/2013 23:35:00*1.46361*1.46354*1.46376*1.46351
12/12/2013 23:40:00*1.46354*1.46373*1.46376*1.46353
12/12/2013 23:45:00*1.46373*1.46345*1.46376*1.46336
12/12/2013 23:50:00*1.46345*1.46341*1.46361*1.46332
12/12/2013 23:55:00*1.46341*1.4634*1.46353*1.46337
12/13/2013 00:05:00*1.46354*1.46337*1.46354*1.4633
12/13/2013 00:10:00*1.46337*1.46361*1.46366*1.46334
12/13/2013 00:15:00*1.46361*1.46355*1.46374*1.46351
12/13/2013 00:20:00*1.46355*1.46328*1.4636*1.46318
12/13/2013 00:25:00*1.46328*1.4632*1.46336*1.46315
12/13/2013 00:30:00*1.4632*1.46296*1.46327*1.46295
12/13/2013 00:35:00*1.46296*1.46313*1.46322*1.46296
12/13/2013 00:40:00*1.46313*1.46317*1.4632*1.46289
12/13/2013 00:45:00*1.46317*1.46326*1.46329*1.46312
12/13/2013 00:50:00*1.46326*1.46341*1.46342*1.4631
12/13/2013 00:55:00*1.46341*1.46363*1.46365*1.46338
12/13/2013 01:00:00*1.46363*1.46337*1.4637*1.46325
12/13/2013 01:05:00*1.46337*1.46339*1.46356*1.46329
12/13/2013 01:10:00*1.46339*1.46344*1.46353*1.46327
12/13/2013 01:15:00*1.46344*1.46327*1.46344*1.46323
12/13/2013 01:20:00*1.46327*1.46329*1.4633*1.46325
12/13/2013 01:25:00*1.46329*1.46317*1.46329*1.46315
12/13/2013 01:30:00*1.46317*1.46358*1.46361*1.46312
12/13/2013 01:35:00*1.46358*1.4634*1.46362*1.46332
12/13/2013 01:40:00*1.4634*1.46374*1.46374*1.46339
12/13/2013 01:45:00*1.46374*1.46378*1.46384*1.4636
12/13/2013 01:50:00*1.46378*1.46374*1.46387*1.46372
12/13/2013 01:55:00*1.46374*1.46364*1.46377*1.4636
12/13/2013 02:00:00*1.46364*1.46353*1.46373*1.46353
12/13/2013 02:05:00*1.46353*1.46377*1.46379*1.46348
12/13/2013 02:10:00*1.46377*1.46385*1.46388*1.46375
12/13/2013 02:15:00*1.46385*1.46395*1.46419*1.46384
12/13/2013 02:20:00*1.46395*1.46397*1.46406*1.46381
12/13/2013 02:25:00*1.46397*1.46395*1.46405*1.46378
12/13/2013 02:30:00*1.46395*1.4638*1.46402*1.46377
12/13/2013 02:35:00*1.4638*1.46372*1.46398*1.46365
12/13/2013 02:40:00*1.46372*1.46332*1.46372*1.46312
12/13/2013 02:45:00*1.46332*1.46344*1.46364*1.4632
12/13/2013 02:50:00*1.46344*1.46378*1.46404*1.46344
12/13/2013 02:55:00*1.46378*1.4635*1.46382*1.46333
12/13/2013 03:00:00*1.4635*1.46347*1.4636*1.46315
12/13/2013 03:05:00*1.46347*1.46447*1.46447*1.46339
12/13/2013 03:10:00*1.46447*1.46446*1.46479*1.46441
12/13/2013 03:15:00*1.46446*1.46466*1.46495*1.4643
12/13/2013 03:20:00*1.46466*1.46508*1.46509*1.46458
12/13/2013 03:25:00*1.46508*1.46451*1.46508*1.46428
12/13/2013 03:30:00*1.46451*1.46515*1.46536*1.46451
12/13/2013 03:35:00*1.46515*1.46514*1.46552*1.4651
12/13/2013 03:40:00*1.46514*1.46528*1.46547*1.46512
12/13/2013 03:45:00*1.46528*1.4654*1.46542*1.4651
12/13/2013 03:50:00*1.4654*1.465*1.4654*1.46471
12/13/2013 03:55:00*1.465*1.46416*1.465*1.46409
12/13/2013 04:00:00*1.46416*1.4643*1.4643*1.46375
12/13/2013 04:05:00*1.4643*1.46465*1.46476*1.46408
12/13/2013 04:10:00*1.46465*1.46464*1.46473*1.46433
12/13/2013 04:15:00*1.46464*1.46476*1.46487*1.46454
12/13/2013 04:20:00*1.46476*1.46491*1.46496*1.46472
12/13/2013 04:25:00*1.46491*1.46471*1.46499*1.46468
12/13/2013 04:30:00*1.46471*1.46497*1.46499*1.46458
12/13/2013 04:35:00*1.46497*1.46452*1.46498*1.46446
12/13/2013 04:40:00*1.46452*1.46438*1.46462*1.46407
12/13/2013 04:45:00*1.46438*1.46474*1.46486*1.46423
12/13/2013 04:50:00*1.46474*1.4647*1.46498*1.46464
12/13/2013 04:55:00*1.4647*1.46464*1.46492*1.46455
12/13/2013 05:00:00*1.46464*1.46517*1.4654*1.46427
12/13/2013 05:05:00*1.46517*1.46554*1.46576*1.46477
12/13/2013 05:10:00*1.46554*1.46476*1.46566*1.4647
12/13/2013 05:15:00*1.46476*1.46481*1.46513*1.46387
12/13/2013 05:20:00*1.46481*1.46385*1.46481*1.46352
12/13/2013 05:25:00*1.46385*1.46358*1.46391*1.46315
12/13/2013 05:30:00*1.46358*1.46301*1.46358*1.46292
12/13/2013 05:35:00*1.46301*1.46203*1.46301*1.46194
12/13/2013 05:40:00*1.46203*1.4622*1.46226*1.46186
12/13/2013 05:45:00*1.4622*1.46188*1.46231*1.46146
12/13/2013 05:50:00*1.46188*1.46159*1.46201*1.4615
12/13/2013 05:55:00*1.46159*1.46127*1.46163*1.46125
12/13/2013 06:00:00*1.46127*1.46061*1.46147*1.46047
12/13/2013 06:05:00*1.46061*1.46176*1.46193*1.46013
12/13/2013 06:10:00*1.46176*1.46181*1.46215*1.46163
12/13/2013 06:15:00*1.46181*1.46165*1.46198*1.4614
12/13/2013 06:20:00*1.46165*1.46162*1.46227*1.4616
12/13/2013 06:25:00*1.46162*1.4624*1.46243*1.46148
12/13/2013 06:30:00*1.4624*1.46236*1.46244*1.46185
12/13/2013 06:35:00*1.46236*1.46317*1.46325*1.46228
12/13/2013 06:40:00*1.46317*1.46312*1.46337*1.46309
12/13/2013 06:45:00*1.46312*1.46317*1.46334*1.46302
12/13/2013 06:50:00*1.46317*1.46272*1.46317*1.46267
12/13/2013 06:55:00*1.46272*1.46281*1.46314*1.46272
12/13/2013 07:00:00*1.46281*1.46257*1.46284*1.46221
12/13/2013 07:05:00*1.46257*1.46267*1.4628*1.46241
12/13/2013 07:10:00*1.46267*1.46237*1.46285*1.46232
12/13/2013 07:15:00*1.46237*1.4621*1.46255*1.46209
12/13/2013 07:20:00*1.4621*1.46238*1.46255*1.46203
12/13/2013 07:25:00*1.46238*1.46258*1.46259*1.46225
12/13/2013 07:30:00*1.46258*1.46288*1.46296*1.4625
12/13/2013 07:35:00*1.46288*1.46259*1.4629*1.46218
12/13/2013 07:40:00*1.46259*1.46283*1.46306*1.46259
12/13/2013 07:45:00*1.46283*1.46254*1.46291*1.4624
12/13/2013 07:50:00*1.46254*1.46208*1.46276*1.46193
12/13/2013 07:55:00*1.46208*1.46213*1.46244*1.46178
12/13/2013 08:00:00*1.46213*1.46202*1.46223*1.4617
12/13/2013 08:05:00*1.46202*1.46192*1.46218*1.4615
12/13/2013 08:10:00*1.46192*1.46201*1.46213*1.46179
12/13/2013 08:15:00*1.46201*1.46291*1.46291*1.46185
12/13/2013 08:20:00*1.46291*1.46148*1.46291*1.46139
12/13/2013 08:25:00*1.46148*1.46166*1.4619*1.46138
12/13/2013 08:30:00*1.46166*1.46096*1.46166*1.46085
12/13/2013 08:35:00*1.46096*1.46079*1.46156*1.46071
12/13/2013 08:40:00*1.46079*1.46214*1.46235*1.4606
12/13/2013 08:45:00*1.46214*1.46257*1.46309*1.46199
12/13/2013 08:50:00*1.46257*1.46232*1.46287*1.46219
12/13/2013 08:55:00*1.46232*1.46238*1.46317*1.46232
12/13/2013 09:00:00*1.46238*1.46254*1.46279*1.46203
12/13/2013 09:05:00*1.46254*1.46335*1.46358*1.46234
12/13/2013 09:10:00*1.46335*1.46292*1.46338*1.46257
12/13/2013 09:15:00*1.46292*1.463*1.46324*1.46288
12/13/2013 09:20:00*1.463*1.46199*1.4631*1.46186
12/13/2013 09:25:00*1.46199*1.46223*1.46225*1.46151
12/13/2013 09:30:00*1.46223*1.46135*1.46223*1.4613
12/13/2013 09:35:00*1.46135*1.46139*1.46161*1.46111
12/13/2013 09:40:00*1.46139*1.46128*1.46155*1.46083
12/13/2013 09:45:00*1.46128*1.46154*1.46169*1.46101
12/13/2013 09:50:00*1.46154*1.46126*1.4617*1.46121
12/13/2013 09:55:00*1.46126*1.46043*1.4613*1.46031
12/13/2013 10:00:00*1.46043*1.45951*1.46043*1.45922
12/13/2013 10:05:00*1.45951*1.46044*1.4606*1.4595
12/13/2013 10:10:00*1.46044*1.46026*1.46081*1.45998
12/13/2013 10:15:00*1.46026*1.45971*1.46059*1.4597
12/13/2013 10:20:00*1.45971*1.4585*1.45973*1.4585
12/13/2013 10:25:00*1.4585*1.45914*1.45935*1.45807
12/13/2013 10:30:00*1.45914*1.45825*1.45918*1.45757
12/13/2013 10:35:00*1.45825*1.45704*1.45847*1.45687
12/13/2013 10:40:00*1.45704*1.45734*1.45773*1.45704
12/13/2013 10:45:00*1.45734*1.45781*1.45781*1.45711
12/13/2013 10:50:00*1.45781*1.45724*1.45781*1.45724
12/13/2013 10:55:00*1.45724*1.45735*1.45747*1.45676
12/13/2013 11:00:00*1.45735*1.45684*1.45764*1.45649
12/13/2013 11:05:00*1.45684*1.45697*1.45733*1.45669
12/13/2013 11:10:00*1.45697*1.45714*1.4574*1.45674
12/13/2013 11:15:00*1.45714*1.45705*1.45764*1.45656
12/13/2013 11:20:00*1.45705*1.45638*1.45707*1.45634
12/13/2013 11:25:00*1.45638*1.45594*1.45648*1.45582
12/13/2013 11:30:00*1.45594*1.45583*1.45652*1.45553
12/13/2013 11:35:00*1.45583*1.4557*1.45595*1.45544
12/13/2013 11:40:00*1.4557*1.45568*1.45585*1.45536
12/13/2013 11:45:00*1.45568*1.45584*1.45584*1.45519
12/13/2013 11:50:00*1.45584*1.4561*1.45628*1.45568
12/13/2013 11:55:00*1.4561*1.45521*1.45628*1.45512
12/13/2013 12:00:00*1.45521*1.45391*1.45528*1.45379
12/13/2013 12:05:00*1.45391*1.45436*1.45439*1.45371
12/13/2013 12:10:00*1.45436*1.45477*1.4548*1.45417
12/13/2013 12:15:00*1.45477*1.45481*1.45488*1.45455
12/13/2013 12:20:00*1.45481*1.4546*1.45488*1.45434
12/13/2013 12:25:00*1.4546*1.45482*1.45482*1.4543
12/13/2013 12:30:00*1.45482*1.45508*1.4553*1.45479
12/13/2013 12:35:00*1.45508*1.45538*1.4554*1.45508
12/13/2013 12:40:00*1.45538*1.45538*1.45548*1.45508
12/13/2013 12:45:00*1.45538*1.45564*1.45568*1.4551
12/13/2013 12:50:00*1.45564*1.4558*1.45581*1.45543
12/13/2013 12:55:00*1.4558*1.45524*1.4558*1.45508
12/13/2013 13:00:00*1.45524*1.45475*1.45535*1.45473
12/13/2013 13:05:00*1.45475*1.45463*1.45475*1.4543
12/13/2013 13:10:00*1.45463*1.45428*1.45493*1.45422
12/13/2013 13:15:00*1.45428*1.4541*1.45431*1.45397
12/13/2013 13:20:00*1.4541*1.45329*1.45413*1.45319
12/13/2013 13:25:00*1.45329*1.45402*1.45408*1.45313
12/13/2013 13:30:00*1.45402*1.45407*1.4543*1.4538
12/13/2013 13:35:00*1.45407*1.45404*1.45408*1.45375
12/13/2013 13:40:00*1.45404*1.45439*1.45447*1.45403
12/13/2013 13:45:00*1.45439*1.45448*1.45449*1.4542
12/13/2013 13:50:00*1.45448*1.45469*1.45475*1.4543
12/13/2013 13:55:00*1.45469*1.45462*1.45489*1.45461
12/13/2013 14:00:00*1.45462*1.45465*1.45507*1.45456
12/13/2013 14:05:00*1.45465*1.45492*1.45495*1.45464
12/13/2013 14:10:00*1.45492*1.4553*1.4555*1.45486
12/13/2013 14:15:00*1.4553*1.45484*1.4554*1.45481
12/13/2013 14:20:00*1.45484*1.45492*1.45501*1.45447
12/13/2013 14:25:00*1.45492*1.45496*1.45522*1.45479
12/13/2013 14:30:00*1.45496*1.45437*1.45503*1.45436
12/13/2013 14:35:00*1.45437*1.45451*1.45452*1.45419
12/13/2013 14:40:00*1.45451*1.4543*1.45476*1.45422
12/13/2013 14:45:00*1.4543*1.45446*1.4545*1.45425
12/13/2013 14:50:00*1.45446*1.45472*1.45481*1.45435
12/13/2013 14:55:00*1.45472*1.4548*1.45493*1.45462
12/13/2013 15:00:00*1.4548*1.45465*1.45498*1.45465
12/13/2013 15:05:00*1.45465*1.4544*1.45473*1.4544
12/13/2013 15:10:00*1.4544*1.45402*1.4545*1.45392
12/13/2013 15:15:00*1.45402*1.45453*1.45454*1.45395
12/13/2013 15:20:00*1.45453*1.45423*1.45455*1.45407
12/13/2013 15:25:00*1.45423*1.4535*1.45427*1.45346
12/13/2013 15:30:00*1.4535*1.45378*1.45378*1.45341
12/13/2013 15:35:00*1.45378*1.45389*1.45392*1.45371
12/13/2013 15:40:00*1.45389*1.45428*1.45447*1.45387
12/13/2013 15:45:00*1.45428*1.45437*1.45437*1.45411
12/13/2013 15:50:00*1.45437*1.45437*1.45442*1.45429
12/13/2013 15:55:00*1.45437*1.45435*1.45452*1.4542
12/13/2013 16:00:00*1.45435*1.45531*1.45531*1.4543
12/13/2013 16:05:00*1.45531*1.4551*1.45564*1.45503
12/13/2013 16:10:00*1.4551*1.45428*1.45511*1.45423
12/13/2013 16:15:00*1.45428*1.45416*1.45468*1.45415
12/13/2013 16:20:00*1.45416*1.45408*1.45421*1.45399
12/13/2013 16:25:00*1.45408*1.45395*1.45413*1.4538
12/13/2013 16:30:00*1.45395*1.45339*1.454*1.45339
12/13/2013 16:35:00*1.45339*1.45361*1.45376*1.45332
12/13/2013 16:40:00*1.45361*1.45398*1.45405*1.45359
12/13/2013 16:45:00*1.45398*1.45453*1.45478*1.45393
12/13/2013 16:50:00*1.45453*1.4545*1.45498*1.45439
12/13/2013 16:55:00*1.4545*1.45383*1.4545*1.45375
