12/11/2013 17:05:00*1.45948*1.45965*1.45974*1.45931
12/11/2013 17:10:00*1.45965*1.4595*1.45965*1.4595
12/11/2013 17:15:00*1.4595*1.45977*1.45995*1.45941
12/11/2013 17:20:00*1.45977*1.45939*1.45979*1.45939
12/11/2013 17:25:00*1.45939*1.45925*1.45962*1.45925
12/11/2013 17:30:00*1.45925*1.45935*1.45946*1.45916
12/11/2013 17:35:00*1.45935*1.45939*1.45944*1.45932
12/11/2013 17:40:00*1.45939*1.45937*1.4598*1.45934
12/11/2013 17:45:00*1.45937*1.45935*1.45951*1.45931
12/11/2013 17:50:00*1.45935*1.45959*1.45967*1.45928
12/11/2013 17:55:00*1.45959*1.45965*1.45999*1.45955
12/11/2013 18:00:00*1.45965*1.45964*1.45968*1.45917
12/11/2013 18:05:00*1.45964*1.46002*1.46016*1.45964
12/11/2013 18:10:00*1.46002*1.46003*1.46015*1.4598
12/11/2013 18:15:00*1.46003*1.45991*1.46008*1.45987
12/11/2013 18:20:00*1.45991*1.4599*1.46001*1.45976
12/11/2013 18:25:00*1.4599*1.4599*1.45999*1.45987
12/11/2013 18:30:00*1.4599*1.45979*1.45991*1.45976
12/11/2013 18:35:00*1.45979*1.45998*1.45998*1.45977
12/11/2013 18:40:00*1.45998*1.4599*1.46013*1.4599
12/11/2013 18:45:00*1.4599*1.45983*1.4599*1.45966
12/11/2013 18:50:00*1.45983*1.45976*1.45984*1.45976
12/11/2013 18:55:00*1.45976*1.46002*1.46012*1.45976
12/11/2013 19:00:00*1.46002*1.46021*1.46024*1.45995
12/11/2013 19:05:00*1.46021*1.45992*1.46023*1.45972
12/11/2013 19:10:00*1.45992*1.46*1.46009*1.45991
12/11/2013 19:15:00*1.46*1.45984*1.46007*1.45974
12/11/2013 19:20:00*1.45984*1.45991*1.46017*1.45982
12/11/2013 19:25:00*1.45991*1.45986*1.46018*1.4597
12/11/2013 19:30:00*1.45986*1.45979*1.46001*1.45976
12/11/2013 19:35:00*1.45979*1.45959*1.45996*1.45955
12/11/2013 19:40:00*1.45959*1.45976*1.45997*1.45957
12/11/2013 19:45:00*1.45976*1.45948*1.45994*1.45941
12/11/2013 19:50:00*1.45948*1.45939*1.45965*1.45929
12/11/2013 19:55:00*1.45939*1.45944*1.45948*1.4591
12/11/2013 20:00:00*1.45944*1.45933*1.45944*1.45913
12/11/2013 20:05:00*1.45933*1.4595*1.4596*1.4593
12/11/2013 20:10:00*1.4595*1.45918*1.45975*1.45915
12/11/2013 20:15:00*1.45918*1.45938*1.45941*1.45913
12/11/2013 20:20:00*1.45938*1.45935*1.45945*1.45929
12/11/2013 20:25:00*1.45935*1.46009*1.46012*1.45931
12/11/2013 20:30:00*1.46009*1.45966*1.46015*1.4596
12/11/2013 20:35:00*1.45966*1.45941*1.45986*1.45941
12/11/2013 20:40:00*1.45941*1.4597*1.45991*1.45925
12/11/2013 20:45:00*1.4597*1.45973*1.45993*1.45959
12/11/2013 20:50:00*1.45973*1.4598*1.45993*1.45971
12/11/2013 20:55:00*1.4598*1.45984*1.45989*1.45974
12/11/2013 21:00:00*1.45984*1.45996*1.46014*1.45984
12/11/2013 21:05:00*1.45996*1.45974*1.46007*1.45971
12/11/2013 21:10:00*1.45974*1.45947*1.45979*1.45947
12/11/2013 21:15:00*1.45947*1.45968*1.45978*1.45947
12/11/2013 21:20:00*1.45968*1.4602*1.4602*1.45959
12/11/2013 21:25:00*1.4602*1.46073*1.46076*1.46015
12/11/2013 21:30:00*1.46073*1.46061*1.46103*1.46053
12/11/2013 21:35:00*1.46061*1.46097*1.46105*1.46061
12/11/2013 21:40:00*1.46097*1.46095*1.46121*1.46083
12/11/2013 21:45:00*1.46095*1.4608*1.46103*1.46078
12/11/2013 21:50:00*1.4608*1.46106*1.46119*1.4608
12/11/2013 21:55:00*1.46106*1.46099*1.46129*1.46095
12/11/2013 22:00:00*1.46099*1.46079*1.461*1.46077
12/11/2013 22:05:00*1.46079*1.46092*1.46112*1.46076
12/11/2013 22:10:00*1.46092*1.46091*1.46109*1.46082
12/11/2013 22:15:00*1.46091*1.46094*1.46104*1.4608
12/11/2013 22:20:00*1.46094*1.46093*1.46098*1.46086
12/11/2013 22:25:00*1.46093*1.46099*1.46111*1.4608
12/11/2013 22:30:00*1.46099*1.46088*1.46119*1.46082
12/11/2013 22:35:00*1.46088*1.461*1.46102*1.46084
12/11/2013 22:40:00*1.461*1.46088*1.46102*1.46085
12/11/2013 22:45:00*1.46088*1.46104*1.46105*1.46082
12/11/2013 22:50:00*1.46104*1.46117*1.46124*1.46098
12/11/2013 22:55:00*1.46117*1.46114*1.46127*1.46107
12/11/2013 23:00:00*1.46114*1.46079*1.46114*1.46079
12/11/2013 23:05:00*1.46079*1.46079*1.46099*1.46073
12/11/2013 23:10:00*1.46079*1.46068*1.46092*1.46066
12/11/2013 23:15:00*1.46068*1.46089*1.46089*1.46066
12/11/2013 23:20:00*1.46089*1.46065*1.46094*1.46061
12/11/2013 23:25:00*1.46065*1.46047*1.46065*1.46042
12/11/2013 23:30:00*1.46047*1.46049*1.46055*1.46047
12/11/2013 23:35:00*1.46049*1.46065*1.46072*1.46048
12/11/2013 23:40:00*1.46065*1.46073*1.46077*1.46059
12/11/2013 23:45:00*1.46073*1.46094*1.46097*1.4607
12/11/2013 23:50:00*1.46094*1.46098*1.461*1.4609
12/11/2013 23:55:00*1.46098*1.46095*1.46105*1.46085
12/12/2013 00:05:00*1.46097*1.46088*1.46103*1.4607
12/12/2013 00:10:00*1.46088*1.46071*1.4612*1.46049
12/12/2013 00:15:00*1.46071*1.46045*1.46086*1.46041
12/12/2013 00:20:00*1.46045*1.46041*1.46052*1.46028
12/12/2013 00:25:00*1.46041*1.46044*1.4606*1.46036
12/12/2013 00:30:00*1.46044*1.46047*1.46048*1.46044
12/12/2013 00:35:00*1.46047*1.46051*1.46057*1.46042
12/12/2013 00:40:00*1.46051*1.46062*1.46071*1.46047
12/12/2013 00:45:00*1.46062*1.46048*1.46063*1.46048
12/12/2013 00:50:00*1.46048*1.46071*1.46074*1.46045
12/12/2013 00:55:00*1.46071*1.46069*1.46083*1.46062
12/12/2013 01:00:00*1.46069*1.4605*1.46073*1.4604
12/12/2013 01:05:00*1.4605*1.46099*1.46121*1.46047
12/12/2013 01:10:00*1.46099*1.46076*1.46099*1.46071
12/12/2013 01:15:00*1.46076*1.46026*1.46095*1.4602
12/12/2013 01:20:00*1.46026*1.46012*1.46026*1.46003
12/12/2013 01:25:00*1.46012*1.45994*1.46018*1.4599
12/12/2013 01:30:00*1.45994*1.46004*1.46014*1.45992
12/12/2013 01:35:00*1.46004*1.45961*1.46005*1.45961
12/12/2013 01:40:00*1.45961*1.45959*1.45966*1.45957
12/12/2013 01:45:00*1.45959*1.45969*1.45979*1.45959
12/12/2013 01:50:00*1.45969*1.45941*1.4597*1.45936
12/12/2013 01:55:00*1.45941*1.45944*1.45946*1.45931
12/12/2013 02:00:00*1.45944*1.45892*1.45968*1.45892
12/12/2013 02:05:00*1.45892*1.45858*1.45899*1.45856
12/12/2013 02:10:00*1.45858*1.45875*1.45881*1.45835
12/12/2013 02:15:00*1.45875*1.45925*1.45941*1.45875
12/12/2013 02:20:00*1.45925*1.45984*1.45991*1.45916
12/12/2013 02:25:00*1.45984*1.45995*1.46003*1.45958
12/12/2013 02:30:00*1.45995*1.46031*1.46033*1.45991
12/12/2013 02:35:00*1.46031*1.46141*1.46141*1.46021
12/12/2013 02:40:00*1.46141*1.46152*1.46179*1.4612
12/12/2013 02:45:00*1.46152*1.46082*1.46153*1.46082
12/12/2013 02:50:00*1.46082*1.46096*1.46096*1.46054
12/12/2013 02:55:00*1.46096*1.46076*1.46107*1.46056
12/12/2013 03:00:00*1.46076*1.46024*1.46076*1.46013
12/12/2013 03:05:00*1.46024*1.45973*1.46068*1.45954
12/12/2013 03:10:00*1.45973*1.45965*1.45983*1.45958
12/12/2013 03:15:00*1.45965*1.45977*1.45995*1.45955
12/12/2013 03:20:00*1.45977*1.45933*1.45983*1.45933
12/12/2013 03:25:00*1.45933*1.45883*1.45949*1.45877
12/12/2013 03:30:00*1.45883*1.45845*1.45895*1.45843
12/12/2013 03:35:00*1.45845*1.45899*1.45911*1.4583
12/12/2013 03:40:00*1.45899*1.45949*1.46*1.45891
12/12/2013 03:45:00*1.45949*1.45968*1.4597*1.45923
12/12/2013 03:50:00*1.45968*1.45938*1.45968*1.45908
12/12/2013 03:55:00*1.45938*1.45785*1.4594*1.45782
12/12/2013 04:00:00*1.45785*1.45839*1.45871*1.45747
12/12/2013 04:05:00*1.45839*1.45861*1.45875*1.45809
12/12/2013 04:10:00*1.45861*1.45757*1.45863*1.45754
12/12/2013 04:15:00*1.45757*1.45693*1.45763*1.45683
12/12/2013 04:20:00*1.45693*1.45604*1.457*1.45572
12/12/2013 04:25:00*1.45604*1.45606*1.45627*1.45579
12/12/2013 04:30:00*1.45606*1.45546*1.45621*1.45546
12/12/2013 04:35:00*1.45546*1.45527*1.4555*1.45473
12/12/2013 04:40:00*1.45527*1.45597*1.45604*1.45504
12/12/2013 04:45:00*1.45597*1.45505*1.4564*1.45505
12/12/2013 04:50:00*1.45505*1.45523*1.45553*1.45494
12/12/2013 04:55:00*1.45523*1.45516*1.45547*1.45482
12/12/2013 05:00:00*1.45516*1.45556*1.45556*1.45443
12/12/2013 05:05:00*1.45556*1.45572*1.45584*1.45532
12/12/2013 05:10:00*1.45572*1.45594*1.45598*1.45543
12/12/2013 05:15:00*1.45594*1.45635*1.45659*1.45565
12/12/2013 05:20:00*1.45635*1.45623*1.45654*1.4561
12/12/2013 05:25:00*1.45623*1.45595*1.45634*1.45579
12/12/2013 05:30:00*1.45595*1.4559*1.45614*1.45583
12/12/2013 05:35:00*1.4559*1.45598*1.4562*1.45586
12/12/2013 05:40:00*1.45598*1.45575*1.45605*1.45562
12/12/2013 05:45:00*1.45575*1.45597*1.45597*1.45559
12/12/2013 05:50:00*1.45597*1.45606*1.45624*1.45585
12/12/2013 05:55:00*1.45606*1.45572*1.45606*1.45564
12/12/2013 06:00:00*1.45572*1.45638*1.45642*1.45564
12/12/2013 06:05:00*1.45638*1.45687*1.45693*1.45636
12/12/2013 06:10:00*1.45687*1.45706*1.45707*1.45674
12/12/2013 06:15:00*1.45706*1.45654*1.45707*1.45643
12/12/2013 06:20:00*1.45654*1.45622*1.4566*1.4562
12/12/2013 06:25:00*1.45622*1.45639*1.45659*1.45613
12/12/2013 06:30:00*1.45639*1.45595*1.45647*1.4559
12/12/2013 06:35:00*1.45595*1.45607*1.45609*1.45579
12/12/2013 06:40:00*1.45607*1.45731*1.45742*1.45587
12/12/2013 06:45:00*1.45731*1.45734*1.45803*1.45725
12/12/2013 06:50:00*1.45734*1.45726*1.45755*1.45709
12/12/2013 06:55:00*1.45726*1.45672*1.45727*1.45656
12/12/2013 07:00:00*1.45672*1.4562*1.45696*1.45578
12/12/2013 07:05:00*1.4562*1.45651*1.45677*1.45611
12/12/2013 07:10:00*1.45651*1.45625*1.45693*1.45613
12/12/2013 07:15:00*1.45625*1.45688*1.45688*1.45615
12/12/2013 07:20:00*1.45688*1.45707*1.45723*1.45676
12/12/2013 07:25:00*1.45707*1.45655*1.45709*1.45651
12/12/2013 07:30:00*1.45655*1.4565*1.45696*1.45642
12/12/2013 07:35:00*1.4565*1.45728*1.45731*1.45647
12/12/2013 07:40:00*1.45728*1.45692*1.45753*1.4568
12/12/2013 07:45:00*1.45692*1.45668*1.45696*1.45668
12/12/2013 07:50:00*1.45668*1.45667*1.45674*1.45635
12/12/2013 07:55:00*1.45667*1.45743*1.45746*1.45643
12/12/2013 08:00:00*1.45743*1.45838*1.45846*1.45729
12/12/2013 08:05:00*1.45838*1.45797*1.45842*1.45753
12/12/2013 08:10:00*1.45797*1.45784*1.45803*1.45754
12/12/2013 08:15:00*1.45784*1.45709*1.45792*1.45709
12/12/2013 08:20:00*1.45709*1.45683*1.45717*1.45679
12/12/2013 08:25:00*1.45683*1.45739*1.45816*1.45667
12/12/2013 08:30:00*1.45739*1.45762*1.45895*1.45738
12/12/2013 08:35:00*1.45762*1.46137*1.46219*1.45762
12/12/2013 08:40:00*1.46137*1.46026*1.46245*1.46007
12/12/2013 08:45:00*1.46026*1.45944*1.46057*1.45867
12/12/2013 08:50:00*1.45944*1.45885*1.45965*1.45805
12/12/2013 08:55:00*1.45885*1.45952*1.45968*1.45863
12/12/2013 09:00:00*1.45952*1.45925*1.45954*1.45863
12/12/2013 09:05:00*1.45925*1.45993*1.46026*1.45881
12/12/2013 09:10:00*1.45993*1.4601*1.46035*1.45937
12/12/2013 09:15:00*1.4601*1.45991*1.4601*1.45959
12/12/2013 09:20:00*1.45991*1.46107*1.4611*1.45968
12/12/2013 09:25:00*1.46107*1.46158*1.46199*1.4609
12/12/2013 09:30:00*1.46158*1.46309*1.46309*1.46144
12/12/2013 09:35:00*1.46309*1.46347*1.46366*1.46245
12/12/2013 09:40:00*1.46347*1.46244*1.46355*1.46238
12/12/2013 09:45:00*1.46244*1.46175*1.46246*1.46152
12/12/2013 09:50:00*1.46175*1.46278*1.46295*1.46175
12/12/2013 09:55:00*1.46278*1.46352*1.46425*1.46268
12/12/2013 10:00:00*1.46352*1.4639*1.4642*1.46289
12/12/2013 10:05:00*1.4639*1.46336*1.46411*1.46319
12/12/2013 10:10:00*1.46336*1.46423*1.4645*1.46308
12/12/2013 10:15:00*1.46423*1.46511*1.46531*1.46422
12/12/2013 10:20:00*1.46511*1.46557*1.46599*1.46502
12/12/2013 10:25:00*1.46557*1.46537*1.46627*1.46537
12/12/2013 10:30:00*1.46537*1.46505*1.46538*1.46493
12/12/2013 10:35:00*1.46505*1.46494*1.46514*1.46455
12/12/2013 10:40:00*1.46494*1.46445*1.46522*1.46434
12/12/2013 10:45:00*1.46445*1.46392*1.46516*1.46392
12/12/2013 10:50:00*1.46392*1.46354*1.46409*1.46304
12/12/2013 10:55:00*1.46354*1.4627*1.46394*1.4627
12/12/2013 11:00:00*1.4627*1.46267*1.46315*1.46166
12/12/2013 11:05:00*1.46267*1.46348*1.46397*1.46266
12/12/2013 11:10:00*1.46348*1.46321*1.46358*1.46292
12/12/2013 11:15:00*1.46321*1.46321*1.46357*1.46297
12/12/2013 11:20:00*1.46321*1.46304*1.46352*1.46274
12/12/2013 11:25:00*1.46304*1.46322*1.46347*1.46287
12/12/2013 11:30:00*1.46322*1.46341*1.46406*1.46316
12/12/2013 11:35:00*1.46341*1.46384*1.46394*1.46319
12/12/2013 11:40:00*1.46384*1.46356*1.46415*1.46354
12/12/2013 11:45:00*1.46356*1.46342*1.46398*1.46319
12/12/2013 11:50:00*1.46342*1.46327*1.46347*1.46285
12/12/2013 11:55:00*1.46327*1.46353*1.46381*1.46325
12/12/2013 12:00:00*1.46353*1.46339*1.46403*1.46333
12/12/2013 12:05:00*1.46339*1.46429*1.46439*1.46332
12/12/2013 12:10:00*1.46429*1.46501*1.46529*1.46413
12/12/2013 12:15:00*1.46501*1.46523*1.46557*1.4645
12/12/2013 12:20:00*1.46523*1.46492*1.46524*1.46477
12/12/2013 12:25:00*1.46492*1.46454*1.46522*1.4645
12/12/2013 12:30:00*1.46454*1.46406*1.4646*1.46387
12/12/2013 12:35:00*1.46406*1.46408*1.46442*1.46406
12/12/2013 12:40:00*1.46408*1.46394*1.46417*1.46393
12/12/2013 12:45:00*1.46394*1.46413*1.46438*1.46394
12/12/2013 12:50:00*1.46413*1.46382*1.46415*1.46369
12/12/2013 12:55:00*1.46382*1.46337*1.46488*1.4632
12/12/2013 13:00:00*1.46337*1.46193*1.46344*1.46176
12/12/2013 13:05:00*1.46193*1.46194*1.46222*1.46131
12/12/2013 13:10:00*1.46194*1.46141*1.46208*1.4612
12/12/2013 13:15:00*1.46141*1.4622*1.46229*1.46136
12/12/2013 13:20:00*1.4622*1.46214*1.46237*1.46184
12/12/2013 13:25:00*1.46214*1.46237*1.46237*1.46201
12/12/2013 13:30:00*1.46237*1.4623*1.46262*1.46227
12/12/2013 13:35:00*1.4623*1.46249*1.46262*1.4623
12/12/2013 13:40:00*1.46249*1.4624*1.46321*1.4624
12/12/2013 13:45:00*1.4624*1.46244*1.46263*1.46226
12/12/2013 13:50:00*1.46244*1.46237*1.46253*1.46215
12/12/2013 13:55:00*1.46237*1.46254*1.46254*1.462
12/12/2013 14:00:00*1.46254*1.46249*1.46275*1.46241
12/12/2013 14:05:00*1.46249*1.46246*1.46261*1.46224
12/12/2013 14:10:00*1.46246*1.46242*1.46268*1.46228
12/12/2013 14:15:00*1.46242*1.46155*1.46243*1.46111
12/12/2013 14:20:00*1.46155*1.4619*1.46197*1.46134
12/12/2013 14:25:00*1.4619*1.4618*1.46199*1.46179
12/12/2013 14:30:00*1.4618*1.46203*1.46206*1.46154
12/12/2013 14:35:00*1.46203*1.46264*1.46268*1.46191
12/12/2013 14:40:00*1.46264*1.46278*1.46293*1.4623
12/12/2013 14:45:00*1.46278*1.46281*1.46286*1.46268
12/12/2013 14:50:00*1.46281*1.46249*1.46281*1.46244
12/12/2013 14:55:00*1.46249*1.46245*1.46249*1.46206
12/12/2013 15:00:00*1.46245*1.4623*1.46268*1.46221
12/12/2013 15:05:00*1.4623*1.46227*1.46253*1.46216
12/12/2013 15:10:00*1.46227*1.46252*1.46256*1.46223
12/12/2013 15:15:00*1.46252*1.46253*1.46258*1.46233
12/12/2013 15:20:00*1.46253*1.46268*1.4628*1.46253
12/12/2013 15:25:00*1.46268*1.46274*1.46277*1.46255
12/12/2013 15:30:00*1.46274*1.46279*1.46295*1.4626
12/12/2013 15:35:00*1.46279*1.46283*1.463*1.46255
12/12/2013 15:40:00*1.46283*1.4631*1.4631*1.4627
12/12/2013 15:45:00*1.4631*1.46332*1.46332*1.46303
12/12/2013 15:50:00*1.46332*1.46348*1.46361*1.46332
12/12/2013 15:55:00*1.46348*1.46344*1.4636*1.46315
12/12/2013 16:00:00*1.46344*1.46309*1.46352*1.46303
12/12/2013 16:05:00*1.46309*1.46308*1.46322*1.46258
12/12/2013 16:10:00*1.46308*1.46274*1.4631*1.46269
12/12/2013 16:15:00*1.46274*1.46313*1.46333*1.46274
12/12/2013 16:20:00*1.46313*1.46312*1.46318*1.46288
12/12/2013 16:25:00*1.46312*1.46325*1.46341*1.46304
12/12/2013 16:30:00*1.46325*1.46324*1.46354*1.46315
12/12/2013 16:35:00*1.46324*1.46308*1.46352*1.46308
12/12/2013 16:40:00*1.46308*1.4629*1.46323*1.46288
12/12/2013 16:45:00*1.4629*1.46313*1.46317*1.4629
12/12/2013 16:50:00*1.46313*1.4633*1.4638*1.46313
12/12/2013 16:55:00*1.4633*1.46322*1.46352*1.46322
12/12/2013 17:00:00*1.46322*1.46306*1.4634*1.46306
