12/10/2013 17:05:00*1.45863*1.4588*1.45889*1.45848
12/10/2013 17:10:00*1.4588*1.45892*1.45903*1.4584
12/10/2013 17:15:00*1.45892*1.45906*1.45933*1.45884
12/10/2013 17:20:00*1.45906*1.45903*1.45956*1.459
12/10/2013 17:25:00*1.45903*1.45906*1.45922*1.45901
12/10/2013 17:30:00*1.45906*1.45917*1.45962*1.45903
12/10/2013 17:35:00*1.45917*1.45905*1.45919*1.45898
12/10/2013 17:40:00*1.45905*1.45912*1.45915*1.45898
12/10/2013 17:45:00*1.45912*1.45894*1.45914*1.4589
12/10/2013 17:50:00*1.45894*1.45905*1.45905*1.45888
12/10/2013 17:55:00*1.45905*1.45892*1.45952*1.45892
12/10/2013 18:00:00*1.45892*1.45931*1.45934*1.45892
12/10/2013 18:05:00*1.45931*1.45925*1.45957*1.45909
12/10/2013 18:10:00*1.45925*1.45903*1.45925*1.45898
12/10/2013 18:15:00*1.45903*1.45919*1.45924*1.45897
12/10/2013 18:20:00*1.45919*1.45943*1.45949*1.45919
12/10/2013 18:25:00*1.45943*1.45921*1.45943*1.45921
12/10/2013 18:30:00*1.45921*1.4592*1.4593*1.45915
12/10/2013 18:35:00*1.4592*1.45959*1.45963*1.45912
12/10/2013 18:40:00*1.45959*1.45959*1.45961*1.45955
12/10/2013 18:45:00*1.45959*1.45967*1.45975*1.45959
12/10/2013 18:50:00*1.45967*1.45962*1.45967*1.45954
12/10/2013 18:55:00*1.45962*1.45958*1.45973*1.45939
12/10/2013 19:00:00*1.45958*1.45975*1.45979*1.4595
12/10/2013 19:05:00*1.45975*1.45967*1.45979*1.4596
12/10/2013 19:10:00*1.45967*1.45985*1.45999*1.4596
12/10/2013 19:15:00*1.45985*1.45983*1.45988*1.45974
12/10/2013 19:20:00*1.45983*1.45976*1.45991*1.45967
12/10/2013 19:25:00*1.45976*1.4598*1.46004*1.45976
12/10/2013 19:30:00*1.4598*1.45994*1.45998*1.45979
12/10/2013 19:35:00*1.45994*1.45985*1.46002*1.45982
12/10/2013 19:40:00*1.45985*1.45963*1.45991*1.45963
12/10/2013 19:45:00*1.45963*1.45976*1.45976*1.45963
12/10/2013 19:50:00*1.45976*1.45972*1.45981*1.45971
12/10/2013 19:55:00*1.45972*1.45928*1.4598*1.45928
12/10/2013 20:00:00*1.45928*1.45929*1.45969*1.45923
12/10/2013 20:05:00*1.45929*1.45839*1.45931*1.45836
12/10/2013 20:10:00*1.45839*1.4583*1.4585*1.45823
12/10/2013 20:15:00*1.4583*1.45818*1.4585*1.45816
12/10/2013 20:20:00*1.45818*1.45836*1.45852*1.45818
12/10/2013 20:25:00*1.45836*1.45841*1.45846*1.45823
12/10/2013 20:30:00*1.45841*1.45847*1.45851*1.45819
12/10/2013 20:35:00*1.45847*1.4585*1.45862*1.45841
12/10/2013 20:40:00*1.4585*1.45835*1.45854*1.45814
12/10/2013 20:45:00*1.45835*1.45829*1.45835*1.4582
12/10/2013 20:50:00*1.45829*1.4583*1.4584*1.45823
12/10/2013 20:55:00*1.4583*1.45829*1.45842*1.45825
12/10/2013 21:00:00*1.45829*1.45836*1.45838*1.45824
12/10/2013 21:05:00*1.45836*1.45842*1.45845*1.45827
12/10/2013 21:10:00*1.45842*1.45833*1.45846*1.45831
12/10/2013 21:15:00*1.45833*1.45843*1.4586*1.45831
12/10/2013 21:20:00*1.45843*1.45836*1.45853*1.45831
12/10/2013 21:25:00*1.45836*1.45839*1.45846*1.45827
12/10/2013 21:30:00*1.45839*1.45827*1.45839*1.45826
12/10/2013 21:35:00*1.45827*1.45807*1.45836*1.45805
12/10/2013 21:40:00*1.45807*1.45811*1.45814*1.4578
12/10/2013 21:45:00*1.45811*1.45801*1.45811*1.45801
12/10/2013 21:50:00*1.45801*1.45807*1.45815*1.45799
12/10/2013 21:55:00*1.45807*1.45789*1.45819*1.45779
12/10/2013 22:00:00*1.45789*1.45782*1.4581*1.45782
12/10/2013 22:05:00*1.45782*1.45794*1.45813*1.45782
12/10/2013 22:10:00*1.45794*1.458*1.45804*1.45784
12/10/2013 22:15:00*1.458*1.45802*1.4581*1.45796
12/10/2013 22:20:00*1.45802*1.45812*1.45815*1.458
12/10/2013 22:25:00*1.45812*1.45816*1.4582*1.45811
12/10/2013 22:30:00*1.45816*1.4583*1.45832*1.45813
12/10/2013 22:35:00*1.4583*1.45862*1.4587*1.45824
12/10/2013 22:40:00*1.45862*1.45878*1.4588*1.45844
12/10/2013 22:45:00*1.45878*1.4589*1.459*1.45868
12/10/2013 22:50:00*1.4589*1.45876*1.45896*1.45875
12/10/2013 22:55:00*1.45876*1.45889*1.45891*1.45866
12/10/2013 23:00:00*1.45889*1.45904*1.45913*1.45879
12/10/2013 23:05:00*1.45904*1.459*1.45913*1.45896
12/10/2013 23:10:00*1.459*1.4588*1.45906*1.4588
12/10/2013 23:15:00*1.4588*1.45891*1.45892*1.45875
12/10/2013 23:20:00*1.45891*1.45909*1.45912*1.45888
12/10/2013 23:25:00*1.45909*1.45931*1.4594*1.45902
12/10/2013 23:30:00*1.45931*1.45918*1.45931*1.45916
12/10/2013 23:35:00*1.45918*1.45891*1.45918*1.45891
12/10/2013 23:40:00*1.45891*1.45927*1.45929*1.45891
12/10/2013 23:45:00*1.45927*1.45904*1.45927*1.45904
12/10/2013 23:50:00*1.45904*1.45904*1.45911*1.45896
12/10/2013 23:55:00*1.45904*1.45896*1.45919*1.45896
12/11/2013 00:00:00*1.45896*1.45915*1.45917*1.45891
12/11/2013 00:05:00*1.45915*1.4592*1.4592*1.459
12/11/2013 00:10:00*1.4592*1.45926*1.45933*1.45917
12/11/2013 00:15:00*1.45926*1.45919*1.45936*1.45906
12/11/2013 00:20:00*1.45919*1.45925*1.45926*1.45906
12/11/2013 00:25:00*1.45925*1.45943*1.45943*1.45918
12/11/2013 00:30:00*1.45943*1.45914*1.45946*1.45909
12/11/2013 00:35:00*1.45914*1.45922*1.45925*1.45909
12/11/2013 00:40:00*1.45922*1.45899*1.45929*1.45899
12/11/2013 00:45:00*1.45899*1.45908*1.4591*1.45893
12/11/2013 00:50:00*1.45908*1.45931*1.45931*1.45908
12/11/2013 00:55:00*1.45931*1.45923*1.45931*1.45905
12/11/2013 01:00:00*1.45923*1.45909*1.45923*1.45901
12/11/2013 01:05:00*1.45909*1.45906*1.45917*1.45898
12/11/2013 01:10:00*1.45906*1.45925*1.45925*1.45902
12/11/2013 01:15:00*1.45925*1.459*1.45927*1.45895
12/11/2013 01:20:00*1.459*1.45908*1.4592*1.459
12/11/2013 01:25:00*1.45908*1.45889*1.45923*1.45885
12/11/2013 01:30:00*1.45889*1.459*1.45902*1.45878
12/11/2013 01:35:00*1.459*1.45927*1.45938*1.45898
12/11/2013 01:40:00*1.45927*1.45951*1.45951*1.45927
12/11/2013 01:45:00*1.45951*1.45984*1.45994*1.45951
12/11/2013 01:50:00*1.45984*1.45972*1.45996*1.45963
12/11/2013 01:55:00*1.45972*1.45967*1.45972*1.45954
12/11/2013 02:00:00*1.45967*1.45974*1.46004*1.45963
12/11/2013 02:05:00*1.45974*1.45999*1.46004*1.4595
12/11/2013 02:10:00*1.45999*1.46048*1.46054*1.45993
12/11/2013 02:15:00*1.46048*1.46049*1.46054*1.46037
12/11/2013 02:20:00*1.46049*1.46059*1.46065*1.46041
12/11/2013 02:25:00*1.46059*1.46083*1.46083*1.46047
12/11/2013 02:30:00*1.46083*1.46111*1.46122*1.46083
12/11/2013 02:35:00*1.46111*1.46122*1.46148*1.46105
12/11/2013 02:40:00*1.46122*1.46102*1.46136*1.46098
12/11/2013 02:45:00*1.46102*1.46128*1.46137*1.46071
12/11/2013 02:50:00*1.46128*1.46117*1.46164*1.46117
12/11/2013 02:55:00*1.46117*1.46159*1.46163*1.4611
12/11/2013 03:00:00*1.46159*1.46135*1.46179*1.46129
12/11/2013 03:05:00*1.46135*1.46062*1.46158*1.4606
12/11/2013 03:10:00*1.46062*1.46014*1.46089*1.46004
12/11/2013 03:15:00*1.46014*1.45963*1.46027*1.45948
12/11/2013 03:20:00*1.45963*1.45846*1.45969*1.45838
12/11/2013 03:25:00*1.45846*1.45831*1.4587*1.45756
12/11/2013 03:30:00*1.45831*1.45831*1.4587*1.45814
12/11/2013 03:35:00*1.45831*1.45839*1.4585*1.45795
12/11/2013 03:40:00*1.45839*1.45862*1.45873*1.45826
12/11/2013 03:45:00*1.45862*1.45847*1.45871*1.45819
12/11/2013 03:50:00*1.45847*1.45888*1.45888*1.45829
12/11/2013 03:55:00*1.45888*1.45908*1.45911*1.45882
12/11/2013 04:00:00*1.45908*1.45948*1.45949*1.45882
12/11/2013 04:05:00*1.45948*1.46015*1.46039*1.45947
12/11/2013 04:10:00*1.46015*1.46056*1.4607*1.46008
12/11/2013 04:15:00*1.46056*1.46042*1.46113*1.46038
12/11/2013 04:20:00*1.46042*1.46014*1.46074*1.46008
12/11/2013 04:25:00*1.46014*1.45944*1.46016*1.45939
12/11/2013 04:30:00*1.45944*1.45899*1.45953*1.45895
12/11/2013 04:35:00*1.45899*1.45917*1.45917*1.45876
12/11/2013 04:40:00*1.45917*1.4587*1.45934*1.45865
12/11/2013 04:45:00*1.4587*1.45853*1.45911*1.45839
12/11/2013 04:50:00*1.45853*1.45873*1.45874*1.4582
12/11/2013 04:55:00*1.45873*1.45835*1.45876*1.45834
12/11/2013 05:00:00*1.45835*1.45782*1.45837*1.45711
12/11/2013 05:05:00*1.45782*1.45776*1.45794*1.45739
12/11/2013 05:10:00*1.45776*1.45789*1.45793*1.45759
12/11/2013 05:15:00*1.45789*1.4582*1.45838*1.45784
12/11/2013 05:20:00*1.4582*1.45775*1.4582*1.45768
12/11/2013 05:25:00*1.45775*1.45826*1.4583*1.45765
12/11/2013 05:30:00*1.45826*1.45792*1.45828*1.45787
12/11/2013 05:35:00*1.45792*1.45781*1.45815*1.45778
12/11/2013 05:40:00*1.45781*1.45777*1.45793*1.45761
12/11/2013 05:45:00*1.45777*1.45778*1.45784*1.4575
12/11/2013 05:50:00*1.45778*1.45826*1.45838*1.45778
12/11/2013 05:55:00*1.45826*1.45783*1.45826*1.45782
12/11/2013 06:00:00*1.45783*1.45866*1.4587*1.45776
12/11/2013 06:05:00*1.45866*1.45752*1.45866*1.45752
12/11/2013 06:10:00*1.45752*1.45765*1.4577*1.45742
12/11/2013 06:15:00*1.45765*1.45759*1.4579*1.45759
12/11/2013 06:20:00*1.45759*1.45754*1.45765*1.45743
12/11/2013 06:25:00*1.45754*1.45745*1.45769*1.45732
12/11/2013 06:30:00*1.45745*1.45715*1.4575*1.45715
12/11/2013 06:35:00*1.45715*1.4574*1.45742*1.45709
12/11/2013 06:40:00*1.4574*1.45736*1.4575*1.45723
12/11/2013 06:45:00*1.45736*1.45761*1.45764*1.45722
12/11/2013 06:50:00*1.45761*1.45829*1.45833*1.45751
12/11/2013 06:55:00*1.45829*1.45813*1.45829*1.45802
12/11/2013 07:00:00*1.45813*1.45804*1.45829*1.45797
12/11/2013 07:05:00*1.45804*1.45814*1.45846*1.45804
12/11/2013 07:10:00*1.45814*1.45808*1.45829*1.45779
12/11/2013 07:15:00*1.45808*1.45823*1.45841*1.45792
12/11/2013 07:20:00*1.45823*1.45805*1.45843*1.45795
12/11/2013 07:25:00*1.45805*1.45834*1.45834*1.4577
12/11/2013 07:30:00*1.45834*1.45832*1.45866*1.45813
12/11/2013 07:35:00*1.45832*1.45754*1.45874*1.45745
12/11/2013 07:40:00*1.45754*1.45716*1.45764*1.45693
12/11/2013 07:45:00*1.45716*1.45762*1.45762*1.45684
12/11/2013 07:50:00*1.45762*1.45767*1.45768*1.45747
12/11/2013 07:55:00*1.45767*1.45796*1.45798*1.45765
12/11/2013 08:00:00*1.45796*1.45785*1.45802*1.45755
12/11/2013 08:05:00*1.45785*1.45735*1.458*1.45716
12/11/2013 08:10:00*1.45735*1.45778*1.45785*1.45735
12/11/2013 08:15:00*1.45778*1.45791*1.45853*1.45778
12/11/2013 08:20:00*1.45791*1.45729*1.45797*1.45721
12/11/2013 08:25:00*1.45729*1.45819*1.45834*1.45697
12/11/2013 08:30:00*1.45819*1.45867*1.45882*1.45812
12/11/2013 08:35:00*1.45867*1.45819*1.45885*1.45819
12/11/2013 08:40:00*1.45819*1.45835*1.45854*1.45806
12/11/2013 08:45:00*1.45835*1.4594*1.4594*1.45835
12/11/2013 08:50:00*1.4594*1.45952*1.45965*1.45909
12/11/2013 08:55:00*1.45952*1.45967*1.45977*1.45928
12/11/2013 09:00:00*1.45967*1.45955*1.45985*1.45937
12/11/2013 09:05:00*1.45955*1.45953*1.45996*1.45944
12/11/2013 09:10:00*1.45953*1.46117*1.46128*1.45933
12/11/2013 09:15:00*1.46117*1.46156*1.46161*1.46082
12/11/2013 09:20:00*1.46156*1.46126*1.4618*1.4608
12/11/2013 09:25:00*1.46126*1.46077*1.46126*1.46028
12/11/2013 09:30:00*1.46077*1.46113*1.46125*1.46073
12/11/2013 09:35:00*1.46113*1.46126*1.46153*1.46075
12/11/2013 09:40:00*1.46126*1.46186*1.46208*1.46122
12/11/2013 09:45:00*1.46186*1.46188*1.4622*1.46183
12/11/2013 09:50:00*1.46188*1.46271*1.46285*1.46181
12/11/2013 09:55:00*1.46271*1.46192*1.46327*1.46177
12/11/2013 10:00:00*1.46192*1.46154*1.46214*1.46152
12/11/2013 10:05:00*1.46154*1.46314*1.46337*1.46154
12/11/2013 10:10:00*1.46314*1.46429*1.46452*1.46311
12/11/2013 10:15:00*1.46429*1.46444*1.46471*1.46408
12/11/2013 10:20:00*1.46444*1.46396*1.4647*1.46389
12/11/2013 10:25:00*1.46396*1.46151*1.46409*1.46121
12/11/2013 10:30:00*1.46151*1.46226*1.46248*1.46127
12/11/2013 10:35:00*1.46226*1.46187*1.46229*1.46164
12/11/2013 10:40:00*1.46187*1.46143*1.46233*1.46129
12/11/2013 10:45:00*1.46143*1.46165*1.46187*1.46132
12/11/2013 10:50:00*1.46165*1.46312*1.46395*1.46149
12/11/2013 10:55:00*1.46312*1.46172*1.46313*1.4617
12/11/2013 11:00:00*1.46172*1.46345*1.46363*1.46171
12/11/2013 11:05:00*1.46345*1.46244*1.46356*1.46238
12/11/2013 11:10:00*1.46244*1.46278*1.46286*1.46238
12/11/2013 11:15:00*1.46278*1.46325*1.46361*1.46277
12/11/2013 11:20:00*1.46325*1.46331*1.46357*1.46288
12/11/2013 11:25:00*1.46331*1.46259*1.46354*1.46238
12/11/2013 11:30:00*1.46259*1.46309*1.46332*1.46245
12/11/2013 11:35:00*1.46309*1.46364*1.46371*1.46271
12/11/2013 11:40:00*1.46364*1.46408*1.46417*1.4633
12/11/2013 11:45:00*1.46408*1.46363*1.4642*1.46363
12/11/2013 11:50:00*1.46363*1.46379*1.46407*1.46336
12/11/2013 11:55:00*1.46379*1.46398*1.46398*1.46339
12/11/2013 12:00:00*1.46398*1.46326*1.46404*1.46321
12/11/2013 12:05:00*1.46326*1.4636*1.46375*1.463
12/11/2013 12:10:00*1.4636*1.46347*1.46373*1.46344
12/11/2013 12:15:00*1.46347*1.46378*1.46395*1.46342
12/11/2013 12:20:00*1.46378*1.46428*1.46428*1.46347
12/11/2013 12:25:00*1.46428*1.46408*1.46475*1.46408
12/11/2013 12:30:00*1.46408*1.46382*1.46435*1.46375
12/11/2013 12:35:00*1.46382*1.46263*1.46384*1.46246
12/11/2013 12:40:00*1.46263*1.46291*1.46292*1.46235
12/11/2013 12:45:00*1.46291*1.46284*1.46322*1.46279
12/11/2013 12:50:00*1.46284*1.46289*1.46305*1.46264
12/11/2013 12:55:00*1.46289*1.46269*1.46296*1.46248
12/11/2013 13:00:00*1.46269*1.46305*1.46305*1.46249
12/11/2013 13:05:00*1.46305*1.46281*1.46307*1.46273
12/11/2013 13:10:00*1.46281*1.46288*1.46327*1.46279
12/11/2013 13:15:00*1.46288*1.46254*1.46297*1.46251
12/11/2013 13:20:00*1.46254*1.4629*1.4629*1.46252
12/11/2013 13:25:00*1.4629*1.46286*1.46307*1.46284
12/11/2013 13:30:00*1.46286*1.46362*1.46374*1.46272
12/11/2013 13:35:00*1.46362*1.46394*1.46429*1.46362
12/11/2013 13:40:00*1.46394*1.46379*1.46395*1.46375
12/11/2013 13:45:00*1.46379*1.46316*1.46381*1.46316
12/11/2013 13:50:00*1.46316*1.46277*1.46346*1.46273
12/11/2013 13:55:00*1.46277*1.46279*1.46299*1.46266
12/11/2013 14:00:00*1.46279*1.46227*1.46279*1.46219
12/11/2013 14:05:00*1.46227*1.4623*1.46248*1.46212
12/11/2013 14:10:00*1.4623*1.46229*1.46234*1.46211
12/11/2013 14:15:00*1.46229*1.46186*1.4623*1.46179
12/11/2013 14:20:00*1.46186*1.46136*1.46211*1.46123
12/11/2013 14:25:00*1.46136*1.46158*1.46181*1.46129
12/11/2013 14:30:00*1.46158*1.46128*1.4616*1.46126
12/11/2013 14:35:00*1.46128*1.46141*1.46165*1.46128
12/11/2013 14:40:00*1.46141*1.46147*1.46155*1.46121
12/11/2013 14:45:00*1.46147*1.46133*1.46162*1.46129
12/11/2013 14:50:00*1.46133*1.46104*1.46133*1.46096
12/11/2013 14:55:00*1.46104*1.46053*1.46105*1.46053
12/11/2013 15:00:00*1.46053*1.4605*1.46062*1.46024
12/11/2013 15:05:00*1.4605*1.4605*1.4608*1.46034
12/11/2013 15:10:00*1.4605*1.46066*1.46071*1.46028
12/11/2013 15:15:00*1.46066*1.46053*1.4608*1.46043
12/11/2013 15:20:00*1.46053*1.46007*1.46054*1.46003
12/11/2013 15:25:00*1.46007*1.46037*1.46055*1.46007
12/11/2013 15:30:00*1.46037*1.4605*1.4605*1.4603
12/11/2013 15:35:00*1.4605*1.46039*1.46064*1.46017
12/11/2013 15:40:00*1.46039*1.46055*1.46066*1.46022
12/11/2013 15:45:00*1.46055*1.4607*1.46076*1.46046
12/11/2013 15:50:00*1.4607*1.46036*1.46072*1.46035
12/11/2013 15:55:00*1.46036*1.4602*1.46048*1.4602
12/11/2013 16:00:00*1.4602*1.46023*1.46032*1.46012
12/11/2013 16:05:00*1.46023*1.46012*1.4604*1.46002
12/11/2013 16:10:00*1.46012*1.45965*1.46029*1.4595
12/11/2013 16:15:00*1.45965*1.45947*1.45979*1.45941
12/11/2013 16:20:00*1.45947*1.45957*1.45964*1.45946
12/11/2013 16:25:00*1.45957*1.45973*1.45987*1.45949
12/11/2013 16:30:00*1.45973*1.45972*1.45976*1.45956
12/11/2013 16:35:00*1.45972*1.45965*1.45975*1.45961
12/11/2013 16:40:00*1.45965*1.46011*1.46011*1.4596
12/11/2013 16:45:00*1.46011*1.45982*1.46014*1.45974
12/11/2013 16:50:00*1.45982*1.45939*1.45988*1.45939
12/11/2013 16:55:00*1.45939*1.45953*1.45963*1.4592
12/11/2013 17:00:00*1.45953*1.45948*1.45973*1.45947
