12/09/2013 17:05:00*1.45985*1.46022*1.46039*1.45958
12/09/2013 17:10:00*1.46022*1.46065*1.46075*1.46022
12/09/2013 17:15:00*1.46065*1.46054*1.46068*1.46048
12/09/2013 17:20:00*1.46054*1.46033*1.46071*1.45998
12/09/2013 17:25:00*1.46033*1.46024*1.46045*1.46007
12/09/2013 17:30:00*1.46024*1.46081*1.46086*1.46024
12/09/2013 17:35:00*1.46081*1.46075*1.46093*1.46061
12/09/2013 17:40:00*1.46075*1.4606*1.46075*1.4605
12/09/2013 17:45:00*1.4606*1.46044*1.46079*1.46044
12/09/2013 17:50:00*1.46044*1.46059*1.4606*1.46044
12/09/2013 17:55:00*1.46059*1.46069*1.46073*1.46055
12/09/2013 18:00:00*1.46069*1.46047*1.46073*1.46047
12/09/2013 18:05:00*1.46047*1.4608*1.4608*1.46045
12/09/2013 18:10:00*1.4608*1.46077*1.4609*1.46068
12/09/2013 18:15:00*1.46077*1.46092*1.46092*1.46075
12/09/2013 18:20:00*1.46092*1.46105*1.46114*1.46087
12/09/2013 18:25:00*1.46105*1.46106*1.46108*1.46093
12/09/2013 18:30:00*1.46106*1.46099*1.46107*1.46098
12/09/2013 18:35:00*1.46099*1.46094*1.46104*1.46094
12/09/2013 18:40:00*1.46094*1.46118*1.46121*1.46094
12/09/2013 18:45:00*1.46118*1.46126*1.46126*1.46104
12/09/2013 18:50:00*1.46126*1.46124*1.46126*1.4612
12/09/2013 18:55:00*1.46124*1.46125*1.46128*1.46116
12/09/2013 19:00:00*1.46125*1.46107*1.46133*1.46107
12/09/2013 19:05:00*1.46107*1.46138*1.46147*1.46106
12/09/2013 19:10:00*1.46138*1.46145*1.46157*1.46115
12/09/2013 19:15:00*1.46145*1.46137*1.46156*1.46121
12/09/2013 19:20:00*1.46137*1.46141*1.46146*1.46135
12/09/2013 19:25:00*1.46141*1.46119*1.46144*1.46115
12/09/2013 19:30:00*1.46119*1.46134*1.46136*1.46111
12/09/2013 19:35:00*1.46134*1.46151*1.46166*1.46131
12/09/2013 19:40:00*1.46151*1.46181*1.46182*1.4614
12/09/2013 19:45:00*1.46181*1.46204*1.46205*1.46177
12/09/2013 19:50:00*1.46204*1.46171*1.46209*1.4617
12/09/2013 19:55:00*1.46171*1.46184*1.46188*1.4616
12/09/2013 20:00:00*1.46184*1.46169*1.4619*1.46161
12/09/2013 20:05:00*1.46169*1.46211*1.46221*1.46169
12/09/2013 20:10:00*1.46211*1.46198*1.46219*1.46187
12/09/2013 20:15:00*1.46198*1.46201*1.46213*1.46197
12/09/2013 20:20:00*1.46201*1.46199*1.46207*1.46189
12/09/2013 20:25:00*1.46199*1.46203*1.46205*1.4619
12/09/2013 20:30:00*1.46203*1.46207*1.46207*1.46188
12/09/2013 20:35:00*1.46207*1.46198*1.46225*1.46198
12/09/2013 20:40:00*1.46198*1.46198*1.46212*1.46195
12/09/2013 20:45:00*1.46198*1.46188*1.46201*1.46183
12/09/2013 20:50:00*1.46188*1.46172*1.46194*1.46167
12/09/2013 20:55:00*1.46172*1.46208*1.46209*1.46172
12/09/2013 21:00:00*1.46208*1.46216*1.46226*1.46197
12/09/2013 21:05:00*1.46216*1.46207*1.46226*1.46206
12/09/2013 21:10:00*1.46207*1.46211*1.46231*1.46189
12/09/2013 21:15:00*1.46211*1.46285*1.46389*1.46207
12/09/2013 21:20:00*1.46285*1.46267*1.46307*1.46257
12/09/2013 21:25:00*1.46267*1.46279*1.46291*1.46258
12/09/2013 21:30:00*1.46279*1.46264*1.46283*1.46258
12/09/2013 21:35:00*1.46264*1.46271*1.46299*1.46264
12/09/2013 21:40:00*1.46271*1.46294*1.46303*1.46271
12/09/2013 21:45:00*1.46294*1.46246*1.46295*1.46246
12/09/2013 21:50:00*1.46246*1.46293*1.46299*1.46246
12/09/2013 21:55:00*1.46293*1.46295*1.46301*1.4627
12/09/2013 22:00:00*1.46295*1.4627*1.46308*1.46258
12/09/2013 22:05:00*1.4627*1.4628*1.46284*1.46267
12/09/2013 22:10:00*1.4628*1.46275*1.46292*1.46267
12/09/2013 22:15:00*1.46275*1.46266*1.46283*1.46263
12/09/2013 22:20:00*1.46266*1.46266*1.46293*1.46263
12/09/2013 22:25:00*1.46266*1.46286*1.46288*1.46264
12/09/2013 22:30:00*1.46286*1.46278*1.46298*1.46273
12/09/2013 22:35:00*1.46278*1.46276*1.46288*1.46274
12/09/2013 22:40:00*1.46276*1.46279*1.46287*1.46265
12/09/2013 22:45:00*1.46279*1.46273*1.46286*1.46269
12/09/2013 22:50:00*1.46273*1.46259*1.46273*1.46248
12/09/2013 22:55:00*1.46259*1.46241*1.46265*1.46224
12/09/2013 23:00:00*1.46241*1.46232*1.46241*1.46225
12/09/2013 23:05:00*1.46232*1.46226*1.46237*1.46221
12/09/2013 23:10:00*1.46226*1.46253*1.46258*1.46226
12/09/2013 23:15:00*1.46253*1.46264*1.46264*1.46247
12/09/2013 23:20:00*1.46264*1.46239*1.4627*1.46238
12/09/2013 23:25:00*1.46239*1.46244*1.46253*1.4623
12/09/2013 23:30:00*1.46244*1.46261*1.46265*1.46233
12/09/2013 23:35:00*1.46261*1.46251*1.46261*1.46238
12/09/2013 23:40:00*1.46251*1.4625*1.46262*1.46244
12/09/2013 23:45:00*1.4625*1.46271*1.46273*1.46247
12/09/2013 23:50:00*1.46271*1.46253*1.46274*1.46251
12/09/2013 23:55:00*1.46253*1.46279*1.46291*1.46253
12/10/2013 00:00:00*1.46279*1.46271*1.46282*1.46261
12/10/2013 00:05:00*1.46271*1.46272*1.4628*1.46269
12/10/2013 00:10:00*1.46272*1.46278*1.46292*1.46268
12/10/2013 00:15:00*1.46278*1.46249*1.46289*1.46244
12/10/2013 00:20:00*1.46249*1.46273*1.46275*1.46239
12/10/2013 00:25:00*1.46273*1.4626*1.46274*1.46251
12/10/2013 00:30:00*1.4626*1.46257*1.46263*1.46257
12/10/2013 00:35:00*1.46257*1.46259*1.4627*1.46239
12/10/2013 00:40:00*1.46259*1.46271*1.46274*1.46259
12/10/2013 00:45:00*1.46271*1.46267*1.46274*1.46265
12/10/2013 00:50:00*1.46267*1.4625*1.46267*1.46248
12/10/2013 00:55:00*1.4625*1.46243*1.46251*1.46241
12/10/2013 01:00:00*1.46243*1.46242*1.46249*1.46217
12/10/2013 01:05:00*1.46242*1.46243*1.46254*1.46231
12/10/2013 01:10:00*1.46243*1.46223*1.46255*1.46217
12/10/2013 01:15:00*1.46223*1.46207*1.46223*1.46205
12/10/2013 01:20:00*1.46207*1.46175*1.46221*1.46173
12/10/2013 01:25:00*1.46175*1.46147*1.4618*1.46132
12/10/2013 01:30:00*1.46147*1.4614*1.46158*1.46137
12/10/2013 01:35:00*1.4614*1.46143*1.46164*1.46136
12/10/2013 01:40:00*1.46143*1.46159*1.46163*1.46134
12/10/2013 01:45:00*1.46159*1.46162*1.4617*1.46155
12/10/2013 01:50:00*1.46162*1.46181*1.46192*1.46145
12/10/2013 01:55:00*1.46181*1.46153*1.46181*1.46144
12/10/2013 02:00:00*1.46153*1.46104*1.46157*1.46104
12/10/2013 02:05:00*1.46104*1.46127*1.46138*1.46101
12/10/2013 02:10:00*1.46127*1.46082*1.46131*1.46073
12/10/2013 02:15:00*1.46082*1.46089*1.46093*1.46068
12/10/2013 02:20:00*1.46089*1.46091*1.46103*1.46072
12/10/2013 02:25:00*1.46091*1.46084*1.46091*1.46069
12/10/2013 02:30:00*1.46084*1.46081*1.46085*1.46051
12/10/2013 02:35:00*1.46081*1.4609*1.46095*1.46068
12/10/2013 02:40:00*1.4609*1.46147*1.46148*1.46082
12/10/2013 02:45:00*1.46147*1.46155*1.46158*1.46136
12/10/2013 02:50:00*1.46155*1.46187*1.4619*1.46132
12/10/2013 02:55:00*1.46187*1.46179*1.46209*1.46179
12/10/2013 03:00:00*1.46179*1.4621*1.46217*1.46176
12/10/2013 03:05:00*1.4621*1.46247*1.46251*1.46209
12/10/2013 03:10:00*1.46247*1.46266*1.4628*1.46229
12/10/2013 03:15:00*1.46266*1.46249*1.46272*1.46211
12/10/2013 03:20:00*1.46249*1.46309*1.4631*1.46245
12/10/2013 03:25:00*1.46309*1.46224*1.46314*1.46224
12/10/2013 03:30:00*1.46224*1.46267*1.46274*1.46115
12/10/2013 03:35:00*1.46267*1.46389*1.46401*1.4625
12/10/2013 03:40:00*1.46389*1.46319*1.46397*1.46316
12/10/2013 03:45:00*1.46319*1.46313*1.46346*1.46313
12/10/2013 03:50:00*1.46313*1.4627*1.46313*1.46257
12/10/2013 03:55:00*1.4627*1.46215*1.46286*1.46207
12/10/2013 04:00:00*1.46215*1.46264*1.46264*1.46214
12/10/2013 04:05:00*1.46264*1.46299*1.46303*1.46241
12/10/2013 04:10:00*1.46299*1.46305*1.46305*1.46261
12/10/2013 04:15:00*1.46305*1.46309*1.46309*1.46281
12/10/2013 04:20:00*1.46309*1.46274*1.4631*1.46267
12/10/2013 04:25:00*1.46274*1.46236*1.46281*1.46234
12/10/2013 04:30:00*1.46236*1.46248*1.46256*1.46222
12/10/2013 04:35:00*1.46248*1.46246*1.46267*1.46219
12/10/2013 04:40:00*1.46246*1.46238*1.46284*1.46233
12/10/2013 04:45:00*1.46238*1.46305*1.46307*1.46223
12/10/2013 04:50:00*1.46305*1.46241*1.4631*1.46241
12/10/2013 04:55:00*1.46241*1.46222*1.46251*1.46189
12/10/2013 05:00:00*1.46222*1.46265*1.46275*1.46216
12/10/2013 05:05:00*1.46265*1.46247*1.4629*1.4624
12/10/2013 05:10:00*1.46247*1.46228*1.46255*1.462
12/10/2013 05:15:00*1.46228*1.46202*1.46238*1.46202
12/10/2013 05:20:00*1.46202*1.46202*1.46205*1.46153
12/10/2013 05:25:00*1.46202*1.46194*1.46202*1.46171
12/10/2013 05:30:00*1.46194*1.46215*1.46215*1.46177
12/10/2013 05:35:00*1.46215*1.46217*1.46228*1.46185
12/10/2013 05:40:00*1.46217*1.46139*1.46221*1.46139
12/10/2013 05:45:00*1.46139*1.46159*1.46161*1.46064
12/10/2013 05:50:00*1.46159*1.46188*1.46188*1.46129
12/10/2013 05:55:00*1.46188*1.46226*1.46275*1.46188
12/10/2013 06:00:00*1.46226*1.46191*1.46252*1.46183
12/10/2013 06:05:00*1.46191*1.46196*1.46214*1.46185
12/10/2013 06:10:00*1.46196*1.46172*1.4621*1.46162
12/10/2013 06:15:00*1.46172*1.46186*1.46208*1.46172
12/10/2013 06:20:00*1.46186*1.46203*1.46213*1.46184
12/10/2013 06:25:00*1.46203*1.46163*1.46203*1.46156
12/10/2013 06:30:00*1.46163*1.46134*1.46167*1.46125
12/10/2013 06:35:00*1.46134*1.46187*1.46187*1.46131
12/10/2013 06:40:00*1.46187*1.46139*1.46194*1.46136
12/10/2013 06:45:00*1.46139*1.46143*1.46154*1.46124
12/10/2013 06:50:00*1.46143*1.46175*1.46179*1.46136
12/10/2013 06:55:00*1.46175*1.46231*1.46245*1.46166
12/10/2013 07:00:00*1.46231*1.46238*1.46246*1.462
12/10/2013 07:05:00*1.46238*1.46195*1.46266*1.46195
12/10/2013 07:10:00*1.46195*1.4619*1.46217*1.46169
12/10/2013 07:15:00*1.4619*1.46158*1.4619*1.46149
12/10/2013 07:20:00*1.46158*1.46174*1.46198*1.46149
12/10/2013 07:25:00*1.46174*1.46143*1.46191*1.46138
12/10/2013 07:30:00*1.46143*1.46142*1.46163*1.4613
12/10/2013 07:35:00*1.46142*1.46192*1.46203*1.4612
12/10/2013 07:40:00*1.46192*1.46212*1.46227*1.46192
12/10/2013 07:45:00*1.46212*1.46212*1.46225*1.46197
12/10/2013 07:50:00*1.46212*1.46207*1.46216*1.46183
12/10/2013 07:55:00*1.46207*1.46218*1.46249*1.46188
12/10/2013 08:00:00*1.46218*1.46262*1.46276*1.46199
12/10/2013 08:05:00*1.46262*1.46228*1.46263*1.46211
12/10/2013 08:10:00*1.46228*1.46113*1.46228*1.46102
12/10/2013 08:15:00*1.46113*1.46026*1.46125*1.46018
12/10/2013 08:20:00*1.46026*1.46045*1.46109*1.46024
12/10/2013 08:25:00*1.46045*1.45972*1.46079*1.4597
12/10/2013 08:30:00*1.45972*1.46015*1.46028*1.45951
12/10/2013 08:35:00*1.46015*1.46009*1.46023*1.4598
12/10/2013 08:40:00*1.46009*1.46058*1.46067*1.45994
12/10/2013 08:45:00*1.46058*1.46046*1.46079*1.46026
12/10/2013 08:50:00*1.46046*1.46113*1.46134*1.46046
12/10/2013 08:55:00*1.46113*1.46157*1.46163*1.46111
12/10/2013 09:00:00*1.46157*1.4617*1.46219*1.46137
12/10/2013 09:05:00*1.4617*1.4618*1.46236*1.46148
12/10/2013 09:10:00*1.4618*1.46236*1.46246*1.4618
12/10/2013 09:15:00*1.46236*1.46193*1.46287*1.46185
12/10/2013 09:20:00*1.46193*1.46216*1.46237*1.46157
12/10/2013 09:25:00*1.46216*1.4623*1.46263*1.46182
12/10/2013 09:30:00*1.4623*1.46263*1.46283*1.46225
12/10/2013 09:35:00*1.46263*1.46244*1.46315*1.46237
12/10/2013 09:40:00*1.46244*1.46334*1.46342*1.46226
12/10/2013 09:45:00*1.46334*1.46284*1.46354*1.46258
12/10/2013 09:50:00*1.46284*1.46258*1.46298*1.46219
12/10/2013 09:55:00*1.46258*1.46428*1.46428*1.4623
12/10/2013 10:00:00*1.46428*1.46397*1.46437*1.46365
12/10/2013 10:05:00*1.46397*1.46374*1.46452*1.46364
12/10/2013 10:10:00*1.46374*1.46353*1.46387*1.46331
12/10/2013 10:15:00*1.46353*1.46296*1.46354*1.4629
12/10/2013 10:20:00*1.46296*1.4626*1.46323*1.46215
12/10/2013 10:25:00*1.4626*1.46305*1.46321*1.46231
12/10/2013 10:30:00*1.46305*1.46288*1.46346*1.46276
12/10/2013 10:35:00*1.46288*1.46348*1.4638*1.46288
12/10/2013 10:40:00*1.46348*1.463*1.46348*1.46287
12/10/2013 10:45:00*1.463*1.4629*1.46319*1.46289
12/10/2013 10:50:00*1.4629*1.46277*1.46304*1.46264
12/10/2013 10:55:00*1.46277*1.46252*1.4632*1.46244
12/10/2013 11:00:00*1.46252*1.46255*1.46296*1.46201
12/10/2013 11:05:00*1.46255*1.46272*1.46289*1.46226
12/10/2013 11:10:00*1.46272*1.46297*1.46299*1.46254
12/10/2013 11:15:00*1.46297*1.4627*1.46333*1.46256
12/10/2013 11:20:00*1.4627*1.46271*1.46291*1.46256
12/10/2013 11:25:00*1.46271*1.46326*1.46343*1.46258
12/10/2013 11:30:00*1.46326*1.46238*1.46328*1.46233
12/10/2013 11:35:00*1.46238*1.46268*1.46271*1.46234
12/10/2013 11:40:00*1.46268*1.46267*1.4629*1.46252
12/10/2013 11:45:00*1.46267*1.46217*1.46267*1.46207
12/10/2013 11:50:00*1.46217*1.46233*1.46245*1.46205
12/10/2013 11:55:00*1.46233*1.46268*1.46271*1.46205
12/10/2013 12:00:00*1.46268*1.46208*1.46268*1.46198
12/10/2013 12:05:00*1.46208*1.46214*1.46238*1.46201
12/10/2013 12:10:00*1.46214*1.46196*1.46224*1.46181
12/10/2013 12:15:00*1.46196*1.46207*1.46212*1.46182
12/10/2013 12:20:00*1.46207*1.4621*1.4621*1.4618
12/10/2013 12:25:00*1.4621*1.46221*1.46224*1.46205
12/10/2013 12:30:00*1.46221*1.46182*1.46221*1.46167
12/10/2013 12:35:00*1.46182*1.46201*1.46201*1.46167
12/10/2013 12:40:00*1.46201*1.4616*1.46209*1.46154
12/10/2013 12:45:00*1.4616*1.46158*1.46163*1.46133
12/10/2013 12:50:00*1.46158*1.46174*1.46179*1.46154
12/10/2013 12:55:00*1.46174*1.46193*1.46198*1.46163
12/10/2013 13:00:00*1.46193*1.46149*1.46196*1.46146
12/10/2013 13:05:00*1.46149*1.4613*1.46158*1.46114
12/10/2013 13:10:00*1.4613*1.46089*1.46132*1.4608
12/10/2013 13:15:00*1.46089*1.46049*1.46105*1.46013
12/10/2013 13:20:00*1.46049*1.46055*1.46069*1.46034
12/10/2013 13:25:00*1.46055*1.46044*1.46056*1.46031
12/10/2013 13:30:00*1.46044*1.46038*1.46052*1.46005
12/10/2013 13:35:00*1.46038*1.46064*1.46079*1.46028
12/10/2013 13:40:00*1.46064*1.46081*1.46081*1.46045
12/10/2013 13:45:00*1.46081*1.46116*1.46126*1.4608
12/10/2013 13:50:00*1.46116*1.461*1.46126*1.46079
12/10/2013 13:55:00*1.461*1.46141*1.46153*1.46093
12/10/2013 14:00:00*1.46141*1.46086*1.46157*1.46073
12/10/2013 14:05:00*1.46086*1.46082*1.46087*1.46057
12/10/2013 14:10:00*1.46082*1.46073*1.46095*1.46065
12/10/2013 14:15:00*1.46073*1.46066*1.46084*1.46054
12/10/2013 14:20:00*1.46066*1.46053*1.4607*1.46039
12/10/2013 14:25:00*1.46053*1.46006*1.46059*1.46003
12/10/2013 14:30:00*1.46006*1.45996*1.46028*1.45987
12/10/2013 14:35:00*1.45996*1.4602*1.46027*1.4598
12/10/2013 14:40:00*1.4602*1.46004*1.46028*1.46003
12/10/2013 14:45:00*1.46004*1.46026*1.46054*1.46003
12/10/2013 14:50:00*1.46026*1.46054*1.46072*1.46024
12/10/2013 14:55:00*1.46054*1.46018*1.46064*1.46018
12/10/2013 15:00:00*1.46018*1.46026*1.46044*1.4601
12/10/2013 15:05:00*1.46026*1.45988*1.46029*1.45979
12/10/2013 15:10:00*1.45988*1.45934*1.45992*1.45933
12/10/2013 15:15:00*1.45934*1.45952*1.45956*1.45914
12/10/2013 15:20:00*1.45952*1.45958*1.45958*1.45914
12/10/2013 15:25:00*1.45958*1.45937*1.45982*1.45933
12/10/2013 15:30:00*1.45937*1.45949*1.45962*1.45926
12/10/2013 15:35:00*1.45949*1.45993*1.46003*1.45949
12/10/2013 15:40:00*1.45993*1.45958*1.45996*1.45951
12/10/2013 15:45:00*1.45958*1.45947*1.45976*1.45947
12/10/2013 15:50:00*1.45947*1.45959*1.4599*1.4594
12/10/2013 15:55:00*1.45959*1.45933*1.4596*1.45921
12/10/2013 16:00:00*1.45933*1.45959*1.45973*1.45925
12/10/2013 16:05:00*1.45959*1.45947*1.4596*1.45939
12/10/2013 16:10:00*1.45947*1.4595*1.45953*1.4594
12/10/2013 16:15:00*1.4595*1.45935*1.4595*1.45933
12/10/2013 16:20:00*1.45935*1.4592*1.4594*1.45912
12/10/2013 16:25:00*1.4592*1.45916*1.45924*1.45903
12/10/2013 16:30:00*1.45916*1.45902*1.45932*1.45893
12/10/2013 16:35:00*1.45902*1.45911*1.45917*1.45896
12/10/2013 16:40:00*1.45911*1.45922*1.4593*1.45908
12/10/2013 16:45:00*1.45922*1.45918*1.45943*1.45918
12/10/2013 16:50:00*1.45918*1.45917*1.4592*1.45891
12/10/2013 16:55:00*1.45917*1.45888*1.45917*1.45886
12/10/2013 17:00:00*1.45888*1.45863*1.45911*1.45863
