12/08/2013 17:05:00*1.45951*1.45973*1.45975*1.45862
12/08/2013 17:10:00*1.45973*1.45987*1.45997*1.45913
12/08/2013 17:15:00*1.45987*1.45985*1.4601*1.45961
12/08/2013 17:20:00*1.45985*1.45988*1.45995*1.45982
12/08/2013 17:25:00*1.45988*1.4597*1.46003*1.4597
12/08/2013 17:30:00*1.4597*1.45959*1.45972*1.45936
12/08/2013 17:35:00*1.45959*1.4603*1.46053*1.45954
12/08/2013 17:40:00*1.4603*1.46031*1.46041*1.46018
12/08/2013 17:45:00*1.46031*1.45944*1.46035*1.4593
12/08/2013 17:50:00*1.45944*1.45976*1.45984*1.45932
12/08/2013 17:55:00*1.45976*1.45931*1.45976*1.45913
12/08/2013 18:00:00*1.45931*1.45926*1.45966*1.45926
12/08/2013 18:05:00*1.45926*1.46005*1.46007*1.45926
12/08/2013 18:10:00*1.46005*1.46003*1.46018*1.45987
12/08/2013 18:15:00*1.46003*1.46053*1.46055*1.45994
12/08/2013 18:20:00*1.46053*1.4605*1.46063*1.46038
12/08/2013 18:25:00*1.4605*1.46049*1.46061*1.4603
12/08/2013 18:30:00*1.46049*1.46017*1.46055*1.46009
12/08/2013 18:35:00*1.46017*1.46036*1.46056*1.46012
12/08/2013 18:40:00*1.46036*1.4604*1.46057*1.46009
12/08/2013 18:45:00*1.4604*1.46017*1.46041*1.46014
12/08/2013 18:50:00*1.46017*1.4602*1.46039*1.46007
12/08/2013 18:55:00*1.4602*1.4603*1.46035*1.46009
12/08/2013 19:00:00*1.4603*1.46036*1.46045*1.4603
12/08/2013 19:05:00*1.46036*1.46009*1.46036*1.46009
12/08/2013 19:10:00*1.46009*1.45984*1.46011*1.45974
12/08/2013 19:15:00*1.45984*1.45965*1.45989*1.45963
12/08/2013 19:20:00*1.45965*1.45996*1.45996*1.45965
12/08/2013 19:25:00*1.45996*1.46023*1.46025*1.45987
12/08/2013 19:30:00*1.46023*1.46026*1.46031*1.46012
12/08/2013 19:35:00*1.46026*1.46042*1.46047*1.46021
12/08/2013 19:40:00*1.46042*1.46051*1.46051*1.4604
12/08/2013 19:45:00*1.46051*1.46078*1.46078*1.46051
12/08/2013 19:50:00*1.46078*1.46071*1.46078*1.46046
12/08/2013 19:55:00*1.46071*1.46089*1.46092*1.46036
12/08/2013 20:00:00*1.46089*1.46063*1.46089*1.4605
12/08/2013 20:05:00*1.46063*1.4606*1.4607*1.46047
12/08/2013 20:10:00*1.4606*1.4607*1.46074*1.4606
12/08/2013 20:15:00*1.4607*1.46056*1.46071*1.46052
12/08/2013 20:20:00*1.46056*1.46061*1.46077*1.4605
12/08/2013 20:25:00*1.46061*1.46033*1.46076*1.46033
12/08/2013 20:30:00*1.46033*1.46008*1.46034*1.46003
12/08/2013 20:35:00*1.46008*1.46018*1.46036*1.45999
12/08/2013 20:40:00*1.46018*1.46005*1.46018*1.45974
12/08/2013 20:45:00*1.46005*1.45998*1.46008*1.45986
12/08/2013 20:50:00*1.45998*1.45994*1.46022*1.45991
12/08/2013 20:55:00*1.45994*1.45997*1.46001*1.45988
12/08/2013 21:00:00*1.45997*1.45997*1.46006*1.45991
12/08/2013 21:05:00*1.45997*1.46021*1.46026*1.45997
12/08/2013 21:10:00*1.46021*1.46013*1.4603*1.4601
12/08/2013 21:15:00*1.46013*1.46011*1.46015*1.46004
12/08/2013 21:20:00*1.46011*1.46013*1.46018*1.46001
12/08/2013 21:25:00*1.46013*1.46007*1.46014*1.46005
12/08/2013 21:30:00*1.46007*1.45999*1.46012*1.45999
12/08/2013 21:35:00*1.45999*1.46004*1.46004*1.45994
12/08/2013 21:40:00*1.46004*1.46002*1.46014*1.46001
12/08/2013 21:45:00*1.46002*1.46011*1.46014*1.46002
12/08/2013 21:50:00*1.46011*1.46012*1.46015*1.46006
12/08/2013 21:55:00*1.46012*1.46025*1.46027*1.46012
12/08/2013 22:00:00*1.46025*1.46022*1.46027*1.46019
12/08/2013 22:05:00*1.46022*1.46018*1.46024*1.46018
12/08/2013 22:10:00*1.46018*1.46016*1.46029*1.46012
12/08/2013 22:15:00*1.46016*1.46004*1.4602*1.46004
12/08/2013 22:20:00*1.46004*1.45991*1.46008*1.45989
12/08/2013 22:25:00*1.45991*1.45961*1.45993*1.45957
12/08/2013 22:30:00*1.45961*1.45986*1.45989*1.45949
12/08/2013 22:35:00*1.45986*1.45965*1.45996*1.45965
12/08/2013 22:40:00*1.45965*1.45932*1.45965*1.4593
12/08/2013 22:45:00*1.45932*1.45909*1.45933*1.45896
12/08/2013 22:50:00*1.45909*1.45912*1.45925*1.45905
12/08/2013 22:55:00*1.45912*1.45911*1.4592*1.45896
12/08/2013 23:00:00*1.45911*1.45921*1.45931*1.45911
12/08/2013 23:05:00*1.45921*1.45888*1.45927*1.45887
12/08/2013 23:10:00*1.45888*1.45883*1.45888*1.45875
12/08/2013 23:15:00*1.45883*1.45884*1.45885*1.45875
12/08/2013 23:20:00*1.45884*1.45884*1.45889*1.45872
12/08/2013 23:25:00*1.45884*1.45884*1.45888*1.45881
12/08/2013 23:30:00*1.45884*1.45881*1.4589*1.45879
12/08/2013 23:35:00*1.45881*1.45886*1.45886*1.45864
12/08/2013 23:40:00*1.45886*1.45888*1.45903*1.4588
12/08/2013 23:45:00*1.45888*1.45902*1.45905*1.45884
12/08/2013 23:50:00*1.45902*1.45908*1.45909*1.45895
12/08/2013 23:55:00*1.45908*1.45897*1.45908*1.45886
12/09/2013 00:00:00*1.45897*1.45905*1.45909*1.45889
12/09/2013 00:05:00*1.45905*1.45886*1.45905*1.45886
12/09/2013 00:10:00*1.45886*1.45893*1.45895*1.45881
12/09/2013 00:15:00*1.45893*1.45871*1.45907*1.45868
12/09/2013 00:20:00*1.45871*1.45857*1.45883*1.45852
12/09/2013 00:25:00*1.45857*1.45849*1.45857*1.45845
12/09/2013 00:30:00*1.45849*1.45877*1.4588*1.45849
12/09/2013 00:35:00*1.45877*1.45854*1.4588*1.45854
12/09/2013 00:40:00*1.45854*1.45847*1.45858*1.45831
12/09/2013 00:45:00*1.45847*1.4584*1.45861*1.45831
12/09/2013 00:50:00*1.4584*1.45861*1.45861*1.4584
12/09/2013 00:55:00*1.45861*1.45879*1.45883*1.45852
12/09/2013 01:00:00*1.45879*1.45899*1.45899*1.45879
12/09/2013 01:05:00*1.45899*1.45927*1.45927*1.45894
12/09/2013 01:10:00*1.45927*1.45943*1.45958*1.45923
12/09/2013 01:15:00*1.45943*1.45903*1.4595*1.45903
12/09/2013 01:20:00*1.45903*1.45906*1.45908*1.45889
12/09/2013 01:25:00*1.45906*1.45899*1.45913*1.45882
12/09/2013 01:30:00*1.45899*1.45884*1.459*1.45881
12/09/2013 01:35:00*1.45884*1.45866*1.45901*1.45866
12/09/2013 01:40:00*1.45866*1.45863*1.45869*1.45853
12/09/2013 01:45:00*1.45863*1.45844*1.45873*1.4584
12/09/2013 01:50:00*1.45844*1.45831*1.45849*1.4583
12/09/2013 01:55:00*1.45831*1.45841*1.45841*1.45813
12/09/2013 02:00:00*1.45841*1.45843*1.45866*1.4583
12/09/2013 02:05:00*1.45843*1.45959*1.45959*1.45835
12/09/2013 02:10:00*1.45959*1.45962*1.45984*1.45948
12/09/2013 02:15:00*1.45962*1.4603*1.46033*1.45962
12/09/2013 02:20:00*1.4603*1.46062*1.46065*1.46025
12/09/2013 02:25:00*1.46062*1.4606*1.46062*1.46023
12/09/2013 02:30:00*1.4606*1.46007*1.46068*1.46004
12/09/2013 02:35:00*1.46007*1.45991*1.46039*1.45988
12/09/2013 02:40:00*1.45991*1.46004*1.46018*1.45988
12/09/2013 02:45:00*1.46004*1.45953*1.4601*1.45953
12/09/2013 02:50:00*1.45953*1.45966*1.45982*1.45921
12/09/2013 02:55:00*1.45966*1.45991*1.46012*1.45954
12/09/2013 03:00:00*1.45991*1.46016*1.46021*1.45983
12/09/2013 03:05:00*1.46016*1.46065*1.4607*1.45989
12/09/2013 03:10:00*1.46065*1.46036*1.46072*1.46028
12/09/2013 03:15:00*1.46036*1.46116*1.46127*1.46036
12/09/2013 03:20:00*1.46116*1.46106*1.46124*1.46071
12/09/2013 03:25:00*1.46106*1.46093*1.46135*1.46092
12/09/2013 03:30:00*1.46093*1.46039*1.46117*1.46033
12/09/2013 03:35:00*1.46039*1.4606*1.46061*1.45996
12/09/2013 03:40:00*1.4606*1.4605*1.46083*1.46045
12/09/2013 03:45:00*1.4605*1.46116*1.46116*1.46034
12/09/2013 03:50:00*1.46116*1.46157*1.46157*1.46065
12/09/2013 03:55:00*1.46157*1.4614*1.46192*1.46129
12/09/2013 04:00:00*1.4614*1.46112*1.46141*1.4611
12/09/2013 04:05:00*1.46112*1.46186*1.46186*1.46107
12/09/2013 04:10:00*1.46186*1.46257*1.46257*1.46174
12/09/2013 04:15:00*1.46257*1.46237*1.46269*1.46214
12/09/2013 04:20:00*1.46237*1.46237*1.46254*1.46213
12/09/2013 04:25:00*1.46237*1.46231*1.46251*1.46213
12/09/2013 04:30:00*1.46231*1.46228*1.46248*1.46205
12/09/2013 04:35:00*1.46228*1.46171*1.46228*1.46168
12/09/2013 04:40:00*1.46171*1.4613*1.46187*1.46127
12/09/2013 04:45:00*1.4613*1.46101*1.46137*1.46091
12/09/2013 04:50:00*1.46101*1.46119*1.46134*1.46093
12/09/2013 04:55:00*1.46119*1.46099*1.46128*1.46085
12/09/2013 05:00:00*1.46099*1.46142*1.46148*1.46076
12/09/2013 05:05:00*1.46142*1.46142*1.46171*1.46108
12/09/2013 05:10:00*1.46142*1.46175*1.46175*1.46137
12/09/2013 05:15:00*1.46175*1.46141*1.46229*1.46141
12/09/2013 05:20:00*1.46141*1.46193*1.46226*1.46141
12/09/2013 05:25:00*1.46193*1.46145*1.46193*1.46145
12/09/2013 05:30:00*1.46145*1.46116*1.4615*1.46116
12/09/2013 05:35:00*1.46116*1.46126*1.46144*1.46101
12/09/2013 05:40:00*1.46126*1.4611*1.46148*1.4611
12/09/2013 05:45:00*1.4611*1.46024*1.46113*1.46012
12/09/2013 05:50:00*1.46024*1.45981*1.46042*1.45954
12/09/2013 05:55:00*1.45981*1.45948*1.45981*1.45924
12/09/2013 06:00:00*1.45948*1.45968*1.45977*1.45916
12/09/2013 06:05:00*1.45968*1.46029*1.46029*1.45954
12/09/2013 06:10:00*1.46029*1.46107*1.46107*1.46027
12/09/2013 06:15:00*1.46107*1.46131*1.46132*1.46095
12/09/2013 06:20:00*1.46131*1.46104*1.46145*1.46104
12/09/2013 06:25:00*1.46104*1.46116*1.46137*1.46104
12/09/2013 06:30:00*1.46116*1.46124*1.46125*1.46105
12/09/2013 06:35:00*1.46124*1.46145*1.46156*1.46109
12/09/2013 06:40:00*1.46145*1.46158*1.46172*1.46138
12/09/2013 06:45:00*1.46158*1.46162*1.46181*1.46133
12/09/2013 06:50:00*1.46162*1.46129*1.46183*1.46126
12/09/2013 06:55:00*1.46129*1.4612*1.46155*1.46118
12/09/2013 07:00:00*1.4612*1.46137*1.4614*1.46094
12/09/2013 07:05:00*1.46137*1.46137*1.46154*1.46116
12/09/2013 07:10:00*1.46137*1.46151*1.46161*1.46117
12/09/2013 07:15:00*1.46151*1.46186*1.46191*1.4614
12/09/2013 07:20:00*1.46186*1.46207*1.46222*1.46182
12/09/2013 07:25:00*1.46207*1.46189*1.46229*1.46172
12/09/2013 07:30:00*1.46189*1.46211*1.46211*1.46169
12/09/2013 07:35:00*1.46211*1.46236*1.46238*1.462
12/09/2013 07:40:00*1.46236*1.46284*1.46296*1.46234
12/09/2013 07:45:00*1.46284*1.46313*1.46315*1.46278
12/09/2013 07:50:00*1.46313*1.46324*1.46337*1.463
12/09/2013 07:55:00*1.46324*1.46307*1.46344*1.46305
12/09/2013 08:00:00*1.46307*1.46332*1.46351*1.463
12/09/2013 08:05:00*1.46332*1.4633*1.46368*1.46317
12/09/2013 08:10:00*1.4633*1.46311*1.46333*1.46308
12/09/2013 08:15:00*1.46311*1.46321*1.46342*1.46303
12/09/2013 08:20:00*1.46321*1.46319*1.46346*1.46305
12/09/2013 08:25:00*1.46319*1.46302*1.46348*1.46298
12/09/2013 08:30:00*1.46302*1.46294*1.46316*1.46254
12/09/2013 08:35:00*1.46294*1.46247*1.46298*1.46225
12/09/2013 08:40:00*1.46247*1.46237*1.46254*1.46221
12/09/2013 08:45:00*1.46237*1.46292*1.46297*1.46235
12/09/2013 08:50:00*1.46292*1.46306*1.46344*1.46279
12/09/2013 08:55:00*1.46306*1.46315*1.46335*1.46284
12/09/2013 09:00:00*1.46315*1.46343*1.46349*1.46302
12/09/2013 09:05:00*1.46343*1.46296*1.46369*1.46294
12/09/2013 09:10:00*1.46296*1.46287*1.46306*1.46261
12/09/2013 09:15:00*1.46287*1.46271*1.46298*1.46256
12/09/2013 09:20:00*1.46271*1.46267*1.46279*1.46256
12/09/2013 09:25:00*1.46267*1.46301*1.46322*1.46257
12/09/2013 09:30:00*1.46301*1.4632*1.46325*1.46301
12/09/2013 09:35:00*1.4632*1.46338*1.46343*1.46314
12/09/2013 09:40:00*1.46338*1.46362*1.4642*1.46328
12/09/2013 09:45:00*1.46362*1.46364*1.46381*1.46349
12/09/2013 09:50:00*1.46364*1.46336*1.46374*1.46319
12/09/2013 09:55:00*1.46336*1.46303*1.4634*1.46283
12/09/2013 10:00:00*1.46303*1.46379*1.4638*1.46299
12/09/2013 10:05:00*1.46379*1.46386*1.4641*1.46368
12/09/2013 10:10:00*1.46386*1.46375*1.46401*1.46336
12/09/2013 10:15:00*1.46375*1.46353*1.46407*1.46332
12/09/2013 10:20:00*1.46353*1.46336*1.46369*1.46314
12/09/2013 10:25:00*1.46336*1.4631*1.4634*1.4631
12/09/2013 10:30:00*1.4631*1.46329*1.46343*1.46309
12/09/2013 10:35:00*1.46329*1.46375*1.46408*1.46329
12/09/2013 10:40:00*1.46375*1.46362*1.46389*1.46349
12/09/2013 10:45:00*1.46362*1.46372*1.46416*1.46361
12/09/2013 10:50:00*1.46372*1.46307*1.46381*1.46299
12/09/2013 10:55:00*1.46307*1.4627*1.46319*1.46238
12/09/2013 11:00:00*1.4627*1.4617*1.46322*1.46151
12/09/2013 11:05:00*1.4617*1.46176*1.46202*1.46136
12/09/2013 11:10:00*1.46176*1.46191*1.46198*1.46154
12/09/2013 11:15:00*1.46191*1.46125*1.46191*1.46124
12/09/2013 11:20:00*1.46125*1.46095*1.46141*1.46095
12/09/2013 11:25:00*1.46095*1.46091*1.46117*1.46067
12/09/2013 11:30:00*1.46091*1.46033*1.46108*1.45995
12/09/2013 11:35:00*1.46033*1.45994*1.46054*1.45994
12/09/2013 11:40:00*1.45994*1.45924*1.45996*1.45924
12/09/2013 11:45:00*1.45924*1.45925*1.45935*1.45886
12/09/2013 11:50:00*1.45925*1.46038*1.46052*1.45925
12/09/2013 11:55:00*1.46038*1.46045*1.46061*1.46012
12/09/2013 12:00:00*1.46045*1.4605*1.46092*1.46036
12/09/2013 12:05:00*1.4605*1.46078*1.46109*1.46036
12/09/2013 12:10:00*1.46078*1.46088*1.46113*1.46064
12/09/2013 12:15:00*1.46088*1.46074*1.4609*1.4604
12/09/2013 12:20:00*1.46074*1.46039*1.46082*1.46038
12/09/2013 12:25:00*1.46039*1.46061*1.46097*1.46014
12/09/2013 12:30:00*1.46061*1.46089*1.46096*1.46055
12/09/2013 12:35:00*1.46089*1.46084*1.46104*1.46083
12/09/2013 12:40:00*1.46084*1.46096*1.46106*1.46081
12/09/2013 12:45:00*1.46096*1.46066*1.46113*1.46056
12/09/2013 12:50:00*1.46066*1.46023*1.46066*1.46015
12/09/2013 12:55:00*1.46023*1.46008*1.46026*1.45984
12/09/2013 13:00:00*1.46008*1.45976*1.46011*1.45947
12/09/2013 13:05:00*1.45976*1.46014*1.46019*1.45976
12/09/2013 13:10:00*1.46014*1.45996*1.46018*1.4598
12/09/2013 13:15:00*1.45996*1.46015*1.46017*1.4599
12/09/2013 13:20:00*1.46015*1.4598*1.46016*1.4598
12/09/2013 13:25:00*1.4598*1.46028*1.46037*1.4598
12/09/2013 13:30:00*1.46028*1.46027*1.46047*1.46024
12/09/2013 13:35:00*1.46027*1.46101*1.46101*1.46027
12/09/2013 13:40:00*1.46101*1.46199*1.46277*1.461
12/09/2013 13:45:00*1.46199*1.4618*1.4621*1.46159
12/09/2013 13:50:00*1.4618*1.46191*1.46218*1.46174
12/09/2013 13:55:00*1.46191*1.46209*1.46222*1.46186
12/09/2013 14:00:00*1.46209*1.46233*1.46254*1.46209
12/09/2013 14:05:00*1.46233*1.4621*1.46233*1.4619
12/09/2013 14:10:00*1.4621*1.46204*1.46224*1.46191
12/09/2013 14:15:00*1.46204*1.46157*1.46209*1.46152
12/09/2013 14:20:00*1.46157*1.46188*1.46204*1.46147
12/09/2013 14:25:00*1.46188*1.462*1.46207*1.46183
12/09/2013 14:30:00*1.462*1.46166*1.46209*1.46166
12/09/2013 14:35:00*1.46166*1.46197*1.4621*1.46157
12/09/2013 14:40:00*1.46197*1.46213*1.46222*1.46197
12/09/2013 14:45:00*1.46213*1.462*1.46221*1.462
12/09/2013 14:50:00*1.462*1.46175*1.462*1.46169
12/09/2013 14:55:00*1.46175*1.46164*1.46188*1.46156
12/09/2013 15:00:00*1.46164*1.46144*1.46188*1.46144
12/09/2013 15:05:00*1.46144*1.46118*1.46153*1.46115
12/09/2013 15:10:00*1.46118*1.46134*1.46139*1.46112
12/09/2013 15:15:00*1.46134*1.46126*1.46139*1.46116
12/09/2013 15:20:00*1.46126*1.46131*1.46152*1.46123
12/09/2013 15:25:00*1.46131*1.46136*1.46138*1.4612
12/09/2013 15:30:00*1.46136*1.46132*1.4615*1.46123
12/09/2013 15:35:00*1.46132*1.46128*1.46137*1.461
12/09/2013 15:40:00*1.46128*1.46116*1.46128*1.46105
12/09/2013 15:45:00*1.46116*1.46107*1.46122*1.46093
12/09/2013 15:50:00*1.46107*1.46139*1.46145*1.46103
12/09/2013 15:55:00*1.46139*1.4613*1.46143*1.4611
12/09/2013 16:00:00*1.4613*1.46112*1.4614*1.46104
12/09/2013 16:05:00*1.46112*1.46139*1.46152*1.46106
12/09/2013 16:10:00*1.46139*1.4616*1.46174*1.46135
12/09/2013 16:15:00*1.4616*1.4612*1.46161*1.46113
12/09/2013 16:20:00*1.4612*1.46138*1.4614*1.46118
12/09/2013 16:25:00*1.46138*1.46107*1.46141*1.46094
12/09/2013 16:30:00*1.46107*1.4611*1.4613*1.46095
12/09/2013 16:35:00*1.4611*1.46095*1.46119*1.46089
12/09/2013 16:40:00*1.46095*1.46101*1.4611*1.46072
12/09/2013 16:45:00*1.46101*1.461*1.46107*1.46085
12/09/2013 16:50:00*1.461*1.4608*1.46112*1.4608
12/09/2013 16:55:00*1.4608*1.46032*1.46084*1.46024
12/09/2013 17:00:00*1.46032*1.45985*1.46048*1.45983
