12/08/2013 15:00:00*1.45741*1.45725*1.45761*1.457
12/08/2013 15:05:00*1.45725*1.45741*1.45765*1.45722
12/08/2013 15:10:00*1.45741*1.45769*1.45771*1.45735
12/08/2013 15:15:00*1.45769*1.45773*1.45806*1.45755
12/08/2013 15:20:00*1.45773*1.45794*1.45842*1.45773
12/08/2013 15:25:00*1.45794*1.4575*1.45801*1.45749
12/08/2013 15:30:00*1.4575*1.45771*1.45793*1.45747
12/08/2013 15:35:00*1.45771*1.45796*1.45824*1.45753
12/08/2013 15:40:00*1.45796*1.4582*1.4582*1.45796
12/08/2013 15:45:00*1.4582*1.45831*1.45831*1.45777
12/08/2013 15:50:00*1.45831*1.45877*1.45893*1.45794
12/08/2013 15:55:00*1.45877*1.45916*1.45927*1.45819
12/08/2013 16:00:00*1.45916*1.45927*1.45927*1.45916
12/08/2013 16:05:00*1.45927*1.45923*1.45927*1.45918
12/08/2013 16:10:00*1.45923*1.45913*1.45934*1.45888
12/08/2013 16:15:00*1.45913*1.45929*1.45935*1.45913
12/08/2013 16:20:00*1.45929*1.45902*1.45929*1.45886
12/08/2013 16:25:00*1.45902*1.45891*1.45908*1.45864
12/08/2013 16:30:00*1.45891*1.45878*1.45892*1.45878
12/08/2013 16:35:00*1.45878*1.45902*1.45921*1.45878
12/08/2013 16:40:00*1.45902*1.45888*1.45905*1.45878
12/08/2013 16:45:00*1.45888*1.46017*1.46017*1.45888
12/08/2013 16:50:00*1.46017*1.45988*1.46017*1.4596
12/08/2013 16:55:00*1.45988*1.46003*1.46006*1.45956
12/08/2013 17:00:00*1.46003*1.45951*1.46005*1.45951
