12/05/2013 17:05:00*1.45568*1.45548*1.45568*1.45468
12/05/2013 17:10:00*1.45548*1.4555*1.45569*1.455
12/05/2013 17:15:00*1.4555*1.45563*1.45613*1.4555
12/05/2013 17:20:00*1.45563*1.45546*1.45573*1.45507
12/05/2013 17:25:00*1.45546*1.45553*1.45564*1.45525
12/05/2013 17:30:00*1.45553*1.45529*1.4557*1.45514
12/05/2013 17:35:00*1.45529*1.45536*1.45541*1.45521
12/05/2013 17:40:00*1.45536*1.45584*1.45587*1.45526
12/05/2013 17:45:00*1.45584*1.456*1.45602*1.45579
12/05/2013 17:50:00*1.456*1.45616*1.45636*1.45591
12/05/2013 17:55:00*1.45616*1.45624*1.45626*1.45612
12/05/2013 18:00:00*1.45624*1.4563*1.45637*1.45619
12/05/2013 18:05:00*1.4563*1.45615*1.45642*1.45598
12/05/2013 18:10:00*1.45615*1.45548*1.45615*1.45543
12/05/2013 18:15:00*1.45548*1.45574*1.45575*1.45546
12/05/2013 18:20:00*1.45574*1.4559*1.45591*1.4557
12/05/2013 18:25:00*1.4559*1.45586*1.456*1.45574
12/05/2013 18:30:00*1.45586*1.45587*1.45597*1.45583
12/05/2013 18:35:00*1.45587*1.45521*1.45592*1.45521
12/05/2013 18:40:00*1.45521*1.45521*1.45529*1.4551
12/05/2013 18:45:00*1.45521*1.45519*1.45531*1.45498
12/05/2013 18:50:00*1.45519*1.45531*1.45531*1.45505
12/05/2013 18:55:00*1.45531*1.45568*1.4557*1.45527
12/05/2013 19:00:00*1.45568*1.45535*1.45568*1.45534
12/05/2013 19:05:00*1.45535*1.45535*1.45549*1.45529
12/05/2013 19:10:00*1.45535*1.45516*1.45541*1.45514
12/05/2013 19:15:00*1.45516*1.45607*1.45607*1.45508
12/05/2013 19:20:00*1.45607*1.45659*1.45666*1.45599
12/05/2013 19:25:00*1.45659*1.45679*1.45692*1.45651
12/05/2013 19:30:00*1.45679*1.45722*1.45726*1.45675
12/05/2013 19:35:00*1.45722*1.45707*1.45722*1.45674
12/05/2013 19:40:00*1.45707*1.45722*1.45731*1.45704
12/05/2013 19:45:00*1.45722*1.45733*1.45744*1.45721
12/05/2013 19:50:00*1.45733*1.4571*1.45738*1.45704
12/05/2013 19:55:00*1.4571*1.45665*1.45726*1.45658
12/05/2013 20:00:00*1.45665*1.45706*1.45728*1.45636
12/05/2013 20:05:00*1.45706*1.45711*1.45717*1.45676
12/05/2013 20:10:00*1.45711*1.45683*1.45711*1.45681
12/05/2013 20:15:00*1.45683*1.45665*1.45689*1.45663
12/05/2013 20:20:00*1.45665*1.45704*1.45709*1.45665
12/05/2013 20:25:00*1.45704*1.45717*1.45717*1.45689
12/05/2013 20:30:00*1.45717*1.45675*1.45719*1.45668
12/05/2013 20:35:00*1.45675*1.45674*1.45695*1.45667
12/05/2013 20:40:00*1.45674*1.45668*1.45677*1.45651
12/05/2013 20:45:00*1.45668*1.45681*1.45685*1.45662
12/05/2013 20:50:00*1.45681*1.45684*1.45696*1.45676
12/05/2013 20:55:00*1.45684*1.45666*1.45684*1.45659
12/05/2013 21:00:00*1.45666*1.45667*1.45673*1.45659
12/05/2013 21:05:00*1.45667*1.45625*1.45672*1.45602
12/05/2013 21:10:00*1.45625*1.4562*1.45627*1.45603
12/05/2013 21:15:00*1.4562*1.45565*1.45621*1.45559
12/05/2013 21:20:00*1.45565*1.45569*1.45569*1.45554
12/05/2013 21:25:00*1.45569*1.45579*1.45584*1.45558
12/05/2013 21:30:00*1.45579*1.4558*1.45589*1.45573
12/05/2013 21:35:00*1.4558*1.45559*1.45585*1.45559
12/05/2013 21:40:00*1.45559*1.4564*1.45644*1.45556
12/05/2013 21:45:00*1.4564*1.45619*1.4564*1.45608
12/05/2013 21:50:00*1.45619*1.45627*1.4563*1.45604
12/05/2013 21:55:00*1.45627*1.456*1.45627*1.45593
12/05/2013 22:00:00*1.456*1.45589*1.4561*1.45581
12/05/2013 22:05:00*1.45589*1.45616*1.45616*1.45581
12/05/2013 22:10:00*1.45616*1.45571*1.45625*1.45571
12/05/2013 22:15:00*1.45571*1.45569*1.45578*1.45567
12/05/2013 22:20:00*1.45569*1.45552*1.45588*1.45538
12/05/2013 22:25:00*1.45552*1.45572*1.45575*1.45543
12/05/2013 22:30:00*1.45572*1.45588*1.45591*1.45568
12/05/2013 22:35:00*1.45588*1.45593*1.45595*1.4558
12/05/2013 22:40:00*1.45593*1.45596*1.45602*1.45591
12/05/2013 22:45:00*1.45596*1.45611*1.45614*1.45583
12/05/2013 22:50:00*1.45611*1.45607*1.45622*1.45606
12/05/2013 22:55:00*1.45607*1.45606*1.45612*1.45597
12/05/2013 23:00:00*1.45606*1.45611*1.4562*1.45604
12/05/2013 23:05:00*1.45611*1.45618*1.45623*1.45605
12/05/2013 23:10:00*1.45618*1.45626*1.45635*1.45618
12/05/2013 23:15:00*1.45626*1.45642*1.45643*1.45625
12/05/2013 23:20:00*1.45642*1.4562*1.45646*1.4562
12/05/2013 23:25:00*1.4562*1.45618*1.45627*1.45612
12/05/2013 23:30:00*1.45618*1.4559*1.4562*1.45588
12/05/2013 23:35:00*1.4559*1.45627*1.45638*1.45575
12/05/2013 23:40:00*1.45627*1.45633*1.45638*1.45617
12/05/2013 23:45:00*1.45633*1.45646*1.45658*1.45626
12/05/2013 23:50:00*1.45646*1.45636*1.45654*1.45617
12/05/2013 23:55:00*1.45636*1.45595*1.4564*1.45595
12/06/2013 00:00:00*1.45595*1.45572*1.45596*1.45568
12/06/2013 00:05:00*1.45572*1.45565*1.45582*1.45564
12/06/2013 00:10:00*1.45565*1.45584*1.45587*1.45564
12/06/2013 00:15:00*1.45584*1.4562*1.45639*1.45576
12/06/2013 00:20:00*1.4562*1.45626*1.45644*1.4562
12/06/2013 00:25:00*1.45626*1.45612*1.45627*1.45598
12/06/2013 00:30:00*1.45612*1.45613*1.45635*1.4561
12/06/2013 00:35:00*1.45613*1.45617*1.45635*1.45609
12/06/2013 00:40:00*1.45617*1.45618*1.45621*1.45592
12/06/2013 00:45:00*1.45618*1.45602*1.45633*1.45598
12/06/2013 00:50:00*1.45602*1.45596*1.45614*1.45587
12/06/2013 00:55:00*1.45596*1.45594*1.45598*1.45573
12/06/2013 01:00:00*1.45594*1.45621*1.45621*1.45582
12/06/2013 01:05:00*1.45621*1.45635*1.45648*1.45605
12/06/2013 01:10:00*1.45635*1.45601*1.45635*1.45601
12/06/2013 01:15:00*1.45601*1.45624*1.45629*1.45601
12/06/2013 01:20:00*1.45624*1.45633*1.45649*1.45619
12/06/2013 01:25:00*1.45633*1.45649*1.4565*1.45627
12/06/2013 01:30:00*1.45649*1.45625*1.45653*1.45624
12/06/2013 01:35:00*1.45625*1.45595*1.45629*1.45594
12/06/2013 01:40:00*1.45595*1.45601*1.45618*1.45594
12/06/2013 01:45:00*1.45601*1.45665*1.45665*1.45578
12/06/2013 01:50:00*1.45665*1.45645*1.45665*1.45624
12/06/2013 01:55:00*1.45645*1.45634*1.45657*1.45624
12/06/2013 02:00:00*1.45634*1.45596*1.45634*1.45593
12/06/2013 02:05:00*1.45596*1.45607*1.45625*1.45596
12/06/2013 02:10:00*1.45607*1.45616*1.4564*1.45607
12/06/2013 02:15:00*1.45616*1.45619*1.45647*1.45608
12/06/2013 02:20:00*1.45619*1.45638*1.45643*1.45606
12/06/2013 02:25:00*1.45638*1.45618*1.45655*1.45616
12/06/2013 02:30:00*1.45618*1.45639*1.45661*1.45617
12/06/2013 02:35:00*1.45639*1.45631*1.45668*1.45622
12/06/2013 02:40:00*1.45631*1.45632*1.45643*1.4562
12/06/2013 02:45:00*1.45632*1.45642*1.4566*1.45632
12/06/2013 02:50:00*1.45642*1.45631*1.45654*1.45625
12/06/2013 02:55:00*1.45631*1.45643*1.45651*1.45621
12/06/2013 03:00:00*1.45643*1.45667*1.45669*1.45624
12/06/2013 03:05:00*1.45667*1.45685*1.45695*1.45658
12/06/2013 03:10:00*1.45685*1.45648*1.45694*1.45643
12/06/2013 03:15:00*1.45648*1.45605*1.45667*1.45601
12/06/2013 03:20:00*1.45605*1.45499*1.45607*1.45488
12/06/2013 03:25:00*1.45499*1.45581*1.45584*1.45493
12/06/2013 03:30:00*1.45581*1.45586*1.45593*1.45545
12/06/2013 03:35:00*1.45586*1.45529*1.45607*1.45497
12/06/2013 03:40:00*1.45529*1.45532*1.45551*1.45506
12/06/2013 03:45:00*1.45532*1.45517*1.45544*1.45493
12/06/2013 03:50:00*1.45517*1.45494*1.45519*1.45486
12/06/2013 03:55:00*1.45494*1.45561*1.45563*1.45493
12/06/2013 04:00:00*1.45561*1.4552*1.45606*1.45514
12/06/2013 04:05:00*1.4552*1.45469*1.45538*1.4546
12/06/2013 04:10:00*1.45469*1.45471*1.45488*1.45452
12/06/2013 04:15:00*1.45471*1.45486*1.45507*1.45465
12/06/2013 04:20:00*1.45486*1.4549*1.45502*1.45475
12/06/2013 04:25:00*1.4549*1.45537*1.45538*1.45465
12/06/2013 04:30:00*1.45537*1.45634*1.45636*1.45534
12/06/2013 04:35:00*1.45634*1.45638*1.45659*1.45618
12/06/2013 04:40:00*1.45638*1.45649*1.457*1.45633
12/06/2013 04:45:00*1.45649*1.45617*1.45679*1.45609
12/06/2013 04:50:00*1.45617*1.45614*1.45648*1.45612
12/06/2013 04:55:00*1.45614*1.45609*1.4564*1.45594
12/06/2013 05:00:00*1.45609*1.45717*1.45718*1.45598
12/06/2013 05:05:00*1.45717*1.4571*1.45727*1.45697
12/06/2013 05:10:00*1.4571*1.45739*1.45743*1.4571
12/06/2013 05:15:00*1.45739*1.45723*1.45739*1.45709
12/06/2013 05:20:00*1.45723*1.45726*1.45731*1.45696
12/06/2013 05:25:00*1.45726*1.45716*1.45742*1.4571
12/06/2013 05:30:00*1.45716*1.45695*1.45719*1.45674
12/06/2013 05:35:00*1.45695*1.45687*1.45697*1.45675
12/06/2013 05:40:00*1.45687*1.4567*1.45698*1.4564
12/06/2013 05:45:00*1.4567*1.45662*1.45674*1.45623
12/06/2013 05:50:00*1.45662*1.45652*1.4568*1.45651
12/06/2013 05:55:00*1.45652*1.45605*1.45652*1.45594
12/06/2013 06:00:00*1.45605*1.45673*1.45685*1.45605
12/06/2013 06:05:00*1.45673*1.45716*1.45745*1.45637
12/06/2013 06:10:00*1.45716*1.45744*1.45762*1.45701
12/06/2013 06:15:00*1.45744*1.45745*1.45753*1.4572
12/06/2013 06:20:00*1.45745*1.45725*1.45752*1.45709
12/06/2013 06:25:00*1.45725*1.45727*1.45748*1.45712
12/06/2013 06:30:00*1.45727*1.45766*1.45787*1.45727
12/06/2013 06:35:00*1.45766*1.45802*1.45841*1.45759
12/06/2013 06:40:00*1.45802*1.45754*1.45809*1.45743
12/06/2013 06:45:00*1.45754*1.45742*1.45756*1.45724
12/06/2013 06:50:00*1.45742*1.45703*1.45742*1.45685
12/06/2013 06:55:00*1.45703*1.45709*1.45726*1.45689
12/06/2013 07:00:00*1.45709*1.45692*1.45712*1.45684
12/06/2013 07:05:00*1.45692*1.45673*1.45718*1.45648
12/06/2013 07:10:00*1.45673*1.45663*1.45685*1.45649
12/06/2013 07:15:00*1.45663*1.4564*1.45668*1.45603
12/06/2013 07:20:00*1.4564*1.45673*1.45685*1.45627
12/06/2013 07:25:00*1.45673*1.45632*1.45683*1.45632
12/06/2013 07:30:00*1.45632*1.45651*1.45677*1.45632
12/06/2013 07:35:00*1.45651*1.45612*1.45652*1.45583
12/06/2013 07:40:00*1.45612*1.45557*1.45623*1.45535
12/06/2013 07:45:00*1.45557*1.45566*1.45609*1.4554
12/06/2013 07:50:00*1.45566*1.45555*1.4557*1.45535
12/06/2013 07:55:00*1.45555*1.45522*1.45556*1.45508
12/06/2013 08:00:00*1.45522*1.45503*1.45542*1.45493
12/06/2013 08:05:00*1.45503*1.45537*1.45545*1.45495
12/06/2013 08:10:00*1.45537*1.45479*1.45545*1.45478
12/06/2013 08:15:00*1.45479*1.45459*1.45501*1.45449
12/06/2013 08:20:00*1.45459*1.45417*1.45481*1.45388
12/06/2013 08:25:00*1.45417*1.45344*1.45429*1.45326
12/06/2013 08:30:00*1.45344*1.45254*1.45547*1.45254
12/06/2013 08:35:00*1.45254*1.45932*1.46*1.44959
12/06/2013 08:40:00*1.45932*1.4588*1.4595*1.45762
12/06/2013 08:45:00*1.4588*1.45881*1.45941*1.45818
12/06/2013 08:50:00*1.45881*1.45604*1.4589*1.45523
12/06/2013 08:55:00*1.45604*1.45547*1.45673*1.45489
12/06/2013 09:00:00*1.45547*1.45457*1.45564*1.45398
12/06/2013 09:05:00*1.45457*1.45419*1.45501*1.45275
12/06/2013 09:10:00*1.45419*1.45503*1.45514*1.45368
12/06/2013 09:15:00*1.45503*1.45486*1.45566*1.45478
12/06/2013 09:20:00*1.45486*1.45666*1.45688*1.45478
12/06/2013 09:25:00*1.45666*1.45591*1.45682*1.45556
12/06/2013 09:30:00*1.45591*1.45586*1.45637*1.45562
12/06/2013 09:35:00*1.45586*1.45636*1.45672*1.4556
12/06/2013 09:40:00*1.45636*1.45648*1.45661*1.45596
12/06/2013 09:45:00*1.45648*1.4573*1.45753*1.45618
12/06/2013 09:50:00*1.4573*1.45696*1.45755*1.4566
12/06/2013 09:55:00*1.45696*1.45619*1.4572*1.45586
12/06/2013 10:00:00*1.45619*1.45798*1.45817*1.45571
12/06/2013 10:05:00*1.45798*1.4566*1.45813*1.45647
12/06/2013 10:10:00*1.4566*1.45617*1.4568*1.4558
12/06/2013 10:15:00*1.45617*1.4555*1.45641*1.45532
12/06/2013 10:20:00*1.4555*1.45494*1.45564*1.45477
12/06/2013 10:25:00*1.45494*1.45577*1.45587*1.45476
12/06/2013 10:30:00*1.45577*1.45586*1.4561*1.45565
12/06/2013 10:35:00*1.45586*1.4546*1.45599*1.45459
12/06/2013 10:40:00*1.4546*1.45605*1.45608*1.4546
12/06/2013 10:45:00*1.45605*1.4568*1.45685*1.45596
12/06/2013 10:50:00*1.4568*1.45649*1.45701*1.45604
12/06/2013 10:55:00*1.45649*1.45474*1.45652*1.45464
12/06/2013 11:00:00*1.45474*1.45474*1.4552*1.45438
12/06/2013 11:05:00*1.45474*1.45495*1.45555*1.45457
12/06/2013 11:10:00*1.45495*1.45504*1.45504*1.45442
12/06/2013 11:15:00*1.45504*1.45538*1.45582*1.45485
12/06/2013 11:20:00*1.45538*1.45613*1.45634*1.45526
12/06/2013 11:25:00*1.45613*1.45621*1.45622*1.45583
12/06/2013 11:30:00*1.45621*1.45687*1.45762*1.45621
12/06/2013 11:35:00*1.45687*1.45836*1.45839*1.45668
12/06/2013 11:40:00*1.45836*1.45874*1.45936*1.45813
12/06/2013 11:45:00*1.45874*1.45982*1.46017*1.45869
12/06/2013 11:50:00*1.45982*1.45959*1.46003*1.45903
12/06/2013 11:55:00*1.45959*1.45973*1.46002*1.45937
12/06/2013 12:00:00*1.45973*1.45952*1.46004*1.45938
12/06/2013 12:05:00*1.45952*1.45958*1.45975*1.4592
12/06/2013 12:10:00*1.45958*1.45928*1.45959*1.45921
12/06/2013 12:15:00*1.45928*1.45959*1.45986*1.45916
12/06/2013 12:20:00*1.45959*1.45963*1.45976*1.45931
12/06/2013 12:25:00*1.45963*1.45992*1.45993*1.45953
12/06/2013 12:30:00*1.45992*1.45987*1.46024*1.45976
12/06/2013 12:35:00*1.45987*1.46017*1.46017*1.45974
12/06/2013 12:40:00*1.46017*1.45977*1.46025*1.45954
12/06/2013 12:45:00*1.45977*1.45977*1.45992*1.45934
12/06/2013 12:50:00*1.45977*1.4595*1.45986*1.45947
12/06/2013 12:55:00*1.4595*1.4593*1.45956*1.45928
12/06/2013 13:00:00*1.4593*1.4586*1.45938*1.4586
12/06/2013 13:05:00*1.4586*1.45877*1.45889*1.4585
12/06/2013 13:10:00*1.45877*1.45892*1.45892*1.45858
12/06/2013 13:15:00*1.45892*1.45891*1.45917*1.45885
12/06/2013 13:20:00*1.45891*1.45875*1.45899*1.45865
12/06/2013 13:25:00*1.45875*1.45867*1.45891*1.45863
12/06/2013 13:30:00*1.45867*1.45856*1.45868*1.45837
12/06/2013 13:35:00*1.45856*1.45865*1.45881*1.45845
12/06/2013 13:40:00*1.45865*1.45903*1.45913*1.45862
12/06/2013 13:45:00*1.45903*1.45898*1.45903*1.45883
12/06/2013 13:50:00*1.45898*1.45897*1.45901*1.4587
12/06/2013 13:55:00*1.45897*1.45882*1.45906*1.45871
12/06/2013 14:00:00*1.45882*1.4588*1.45906*1.45877
12/06/2013 14:05:00*1.4588*1.45943*1.45947*1.45877
12/06/2013 14:10:00*1.45943*1.45947*1.4595*1.45935
12/06/2013 14:15:00*1.45947*1.45938*1.45956*1.45932
12/06/2013 14:20:00*1.45938*1.45929*1.45942*1.45917
12/06/2013 14:25:00*1.45929*1.45932*1.45947*1.45929
12/06/2013 14:30:00*1.45932*1.45944*1.45944*1.45924
12/06/2013 14:35:00*1.45944*1.45962*1.45971*1.45935
12/06/2013 14:40:00*1.45962*1.45959*1.45984*1.45951
12/06/2013 14:45:00*1.45959*1.45969*1.45985*1.45957
12/06/2013 14:50:00*1.45969*1.45958*1.45969*1.45939
12/06/2013 14:55:00*1.45958*1.45962*1.45973*1.45927
12/06/2013 15:00:00*1.45962*1.46*1.46006*1.4595
12/06/2013 15:05:00*1.46*1.45967*1.46003*1.45957
12/06/2013 15:10:00*1.45967*1.45987*1.4599*1.4592
12/06/2013 15:15:00*1.45987*1.45981*1.46013*1.45976
12/06/2013 15:20:00*1.45981*1.45985*1.45999*1.45965
12/06/2013 15:25:00*1.45985*1.46015*1.46027*1.45982
12/06/2013 15:30:00*1.46015*1.46001*1.46019*1.45974
12/06/2013 15:35:00*1.46001*1.46002*1.46023*1.45987
12/06/2013 15:40:00*1.46002*1.46064*1.46064*1.45994
12/06/2013 15:45:00*1.46064*1.46025*1.46064*1.46008
12/06/2013 15:50:00*1.46025*1.45992*1.46025*1.45988
12/06/2013 15:55:00*1.45992*1.45996*1.46005*1.45979
12/06/2013 16:00:00*1.45996*1.45993*1.46051*1.45988
12/06/2013 16:05:00*1.45993*1.46*1.46017*1.45989
12/06/2013 16:10:00*1.46*1.45982*1.46006*1.45956
12/06/2013 16:15:00*1.45982*1.45944*1.45993*1.45944
12/06/2013 16:20:00*1.45944*1.4595*1.45975*1.45936
12/06/2013 16:25:00*1.4595*1.45892*1.45966*1.45882
12/06/2013 16:30:00*1.45892*1.45872*1.45903*1.45868
12/06/2013 16:35:00*1.45872*1.45883*1.45896*1.45867
12/06/2013 16:40:00*1.45883*1.45853*1.45911*1.45843
12/06/2013 16:45:00*1.45853*1.45839*1.45884*1.45795
12/06/2013 16:50:00*1.45839*1.45767*1.45844*1.45767
12/06/2013 16:55:00*1.45767*1.45716*1.45767*1.45693
