12/04/2013 17:05:00*1.45174*1.45152*1.45195*1.45095
12/04/2013 17:10:00*1.45152*1.45121*1.45157*1.44995
12/04/2013 17:15:00*1.45121*1.45074*1.45157*1.45074
12/04/2013 17:20:00*1.45074*1.45071*1.45089*1.45047
12/04/2013 17:25:00*1.45071*1.45059*1.45095*1.45046
12/04/2013 17:30:00*1.45059*1.45073*1.45085*1.45049
12/04/2013 17:35:00*1.45073*1.45058*1.45083*1.45018
12/04/2013 17:40:00*1.45058*1.45086*1.45127*1.45058
12/04/2013 17:45:00*1.45086*1.45074*1.45102*1.45067
12/04/2013 17:50:00*1.45074*1.4509*1.45105*1.45067
12/04/2013 17:55:00*1.4509*1.45093*1.45097*1.45084
12/04/2013 18:00:00*1.45093*1.45108*1.45113*1.45093
12/04/2013 18:05:00*1.45108*1.45103*1.45112*1.45086
12/04/2013 18:10:00*1.45103*1.45091*1.45111*1.4509
12/04/2013 18:15:00*1.45091*1.45101*1.45124*1.45089
12/04/2013 18:20:00*1.45101*1.4509*1.45107*1.45072
12/04/2013 18:25:00*1.4509*1.45085*1.45095*1.45072
12/04/2013 18:30:00*1.45085*1.4509*1.45095*1.45076
12/04/2013 18:35:00*1.4509*1.45068*1.45094*1.45066
12/04/2013 18:40:00*1.45068*1.45046*1.45068*1.45044
12/04/2013 18:45:00*1.45046*1.45034*1.45052*1.45021
12/04/2013 18:50:00*1.45034*1.45043*1.45046*1.45031
12/04/2013 18:55:00*1.45043*1.45051*1.45053*1.45035
12/04/2013 19:00:00*1.45051*1.45067*1.45092*1.4505
12/04/2013 19:05:00*1.45067*1.45074*1.45085*1.45043
12/04/2013 19:10:00*1.45074*1.45038*1.45076*1.4503
12/04/2013 19:15:00*1.45038*1.45038*1.45039*1.45025
12/04/2013 19:20:00*1.45038*1.45037*1.4504*1.45031
12/04/2013 19:25:00*1.45037*1.45029*1.45041*1.45029
12/04/2013 19:30:00*1.45029*1.45062*1.45069*1.45028
12/04/2013 19:35:00*1.45062*1.45063*1.45074*1.45047
12/04/2013 19:40:00*1.45063*1.45073*1.45081*1.45058
12/04/2013 19:45:00*1.45073*1.45075*1.45087*1.45057
12/04/2013 19:50:00*1.45075*1.45027*1.45075*1.45024
12/04/2013 19:55:00*1.45027*1.44998*1.45033*1.44988
12/04/2013 20:00:00*1.44998*1.44973*1.45003*1.44959
12/04/2013 20:05:00*1.44973*1.44955*1.44978*1.44944
12/04/2013 20:10:00*1.44955*1.4492*1.44965*1.4492
12/04/2013 20:15:00*1.4492*1.44921*1.44936*1.4491
12/04/2013 20:20:00*1.44921*1.44938*1.4494*1.44913
12/04/2013 20:25:00*1.44938*1.44926*1.4495*1.44921
12/04/2013 20:30:00*1.44926*1.44938*1.44949*1.44909
12/04/2013 20:35:00*1.44938*1.44934*1.44943*1.44906
12/04/2013 20:40:00*1.44934*1.44927*1.44937*1.44922
12/04/2013 20:45:00*1.44927*1.44888*1.44931*1.44888
12/04/2013 20:50:00*1.44888*1.44875*1.44911*1.44875
12/04/2013 20:55:00*1.44875*1.44876*1.4488*1.44855
12/04/2013 21:00:00*1.44876*1.44916*1.44916*1.44876
12/04/2013 21:05:00*1.44916*1.44922*1.44934*1.44911
12/04/2013 21:10:00*1.44922*1.4491*1.44935*1.44909
12/04/2013 21:15:00*1.4491*1.44892*1.4491*1.44892
12/04/2013 21:20:00*1.44892*1.44876*1.44902*1.44874
12/04/2013 21:25:00*1.44876*1.4492*1.4493*1.44876
12/04/2013 21:30:00*1.4492*1.44941*1.44941*1.44918
12/04/2013 21:35:00*1.44941*1.44977*1.44979*1.4494
12/04/2013 21:40:00*1.44977*1.45038*1.4504*1.4497
12/04/2013 21:45:00*1.45038*1.45071*1.45103*1.45031
12/04/2013 21:50:00*1.45071*1.45033*1.45072*1.45026
12/04/2013 21:55:00*1.45033*1.4506*1.4507*1.45033
12/04/2013 22:00:00*1.4506*1.45094*1.45096*1.45059
12/04/2013 22:05:00*1.45094*1.45064*1.45099*1.45063
12/04/2013 22:10:00*1.45064*1.45075*1.45077*1.4506
12/04/2013 22:15:00*1.45075*1.45074*1.45078*1.4507
12/04/2013 22:20:00*1.45074*1.45088*1.45092*1.45074
12/04/2013 22:25:00*1.45088*1.45083*1.45104*1.45074
12/04/2013 22:30:00*1.45083*1.45059*1.45083*1.45039
12/04/2013 22:35:00*1.45059*1.45051*1.45065*1.45049
12/04/2013 22:40:00*1.45051*1.45057*1.45071*1.45042
12/04/2013 22:45:00*1.45057*1.45065*1.45071*1.45044
12/04/2013 22:50:00*1.45065*1.45052*1.45065*1.45047
12/04/2013 22:55:00*1.45052*1.45012*1.45052*1.45009
12/04/2013 23:00:00*1.45012*1.45044*1.45044*1.45008
12/04/2013 23:05:00*1.45044*1.45044*1.45054*1.45033
12/04/2013 23:10:00*1.45044*1.4503*1.4505*1.45028
12/04/2013 23:15:00*1.4503*1.45077*1.45103*1.4503
12/04/2013 23:20:00*1.45077*1.45152*1.45158*1.45067
12/04/2013 23:25:00*1.45152*1.4513*1.45154*1.45123
12/04/2013 23:30:00*1.4513*1.45124*1.45133*1.45108
12/04/2013 23:35:00*1.45124*1.45246*1.45253*1.45116
12/04/2013 23:40:00*1.45246*1.45306*1.45389*1.45213
12/04/2013 23:45:00*1.45306*1.45301*1.45328*1.45268
12/04/2013 23:50:00*1.45301*1.45268*1.4531*1.45254
12/04/2013 23:55:00*1.45268*1.45253*1.45278*1.45244
12/05/2013 00:05:00*1.45247*1.45216*1.45267*1.45208
12/05/2013 00:10:00*1.45216*1.4524*1.45242*1.4521
12/05/2013 00:15:00*1.4524*1.45229*1.45242*1.45226
12/05/2013 00:20:00*1.45229*1.45231*1.45234*1.45214
12/05/2013 00:25:00*1.45231*1.45253*1.45255*1.4523
12/05/2013 00:30:00*1.45253*1.45266*1.45269*1.45241
12/05/2013 00:35:00*1.45266*1.45274*1.45306*1.45263
12/05/2013 00:40:00*1.45274*1.45291*1.45301*1.45274
12/05/2013 00:45:00*1.45291*1.45272*1.45304*1.4527
12/05/2013 00:50:00*1.45272*1.45273*1.45279*1.45258
12/05/2013 00:55:00*1.45273*1.45282*1.45284*1.45264
12/05/2013 01:00:00*1.45282*1.45334*1.45334*1.45273
12/05/2013 01:05:00*1.45334*1.45352*1.45356*1.45319
12/05/2013 01:10:00*1.45352*1.45331*1.45352*1.45331
12/05/2013 01:15:00*1.45331*1.45338*1.45341*1.4532
12/05/2013 01:20:00*1.45338*1.45343*1.45348*1.45314
12/05/2013 01:25:00*1.45343*1.45357*1.45371*1.45323
12/05/2013 01:30:00*1.45357*1.45544*1.45609*1.45353
12/05/2013 01:35:00*1.45544*1.45506*1.45584*1.45493
12/05/2013 01:40:00*1.45506*1.45495*1.45548*1.45495
12/05/2013 01:45:00*1.45495*1.45452*1.45497*1.45442
12/05/2013 01:50:00*1.45452*1.45445*1.45477*1.45433
12/05/2013 01:55:00*1.45445*1.45443*1.45464*1.45438
12/05/2013 02:00:00*1.45443*1.45444*1.45462*1.45428
12/05/2013 02:05:00*1.45444*1.45464*1.45465*1.45441
12/05/2013 02:10:00*1.45464*1.45379*1.4547*1.45379
12/05/2013 02:15:00*1.45379*1.45466*1.45471*1.45379
12/05/2013 02:20:00*1.45466*1.45428*1.45467*1.45405
12/05/2013 02:25:00*1.45428*1.45377*1.45429*1.45372
12/05/2013 02:30:00*1.45377*1.45351*1.45419*1.45337
12/05/2013 02:35:00*1.45351*1.45322*1.45362*1.45311
12/05/2013 02:40:00*1.45322*1.45307*1.45341*1.45291
12/05/2013 02:45:00*1.45307*1.45359*1.45396*1.45304
12/05/2013 02:50:00*1.45359*1.45328*1.45372*1.45317
12/05/2013 02:55:00*1.45328*1.45294*1.4534*1.45281
12/05/2013 03:00:00*1.45294*1.45327*1.45339*1.45288
12/05/2013 03:05:00*1.45327*1.45316*1.45339*1.45308
12/05/2013 03:10:00*1.45316*1.45333*1.45358*1.45315
12/05/2013 03:15:00*1.45333*1.45316*1.45343*1.45299
12/05/2013 03:20:00*1.45316*1.45272*1.4532*1.45271
12/05/2013 03:25:00*1.45272*1.4521*1.45281*1.45192
12/05/2013 03:30:00*1.4521*1.45242*1.45253*1.4521
12/05/2013 03:35:00*1.45242*1.45286*1.45298*1.45234
12/05/2013 03:40:00*1.45286*1.45285*1.45332*1.45285
12/05/2013 03:45:00*1.45285*1.45228*1.45299*1.45218
12/05/2013 03:50:00*1.45228*1.4523*1.45248*1.4521
12/05/2013 03:55:00*1.4523*1.4521*1.45243*1.45169
12/05/2013 04:00:00*1.4521*1.45182*1.45238*1.4518
12/05/2013 04:05:00*1.45182*1.4521*1.45232*1.45163
12/05/2013 04:10:00*1.4521*1.45166*1.45226*1.45156
12/05/2013 04:15:00*1.45166*1.45135*1.45184*1.45125
12/05/2013 04:20:00*1.45135*1.45087*1.45135*1.45045
12/05/2013 04:25:00*1.45087*1.45116*1.45116*1.45055
12/05/2013 04:30:00*1.45116*1.45051*1.45116*1.45041
12/05/2013 04:35:00*1.45051*1.45078*1.4509*1.45025
12/05/2013 04:40:00*1.45078*1.45029*1.45082*1.45023
12/05/2013 04:45:00*1.45029*1.45098*1.45102*1.45023
12/05/2013 04:50:00*1.45098*1.45099*1.45115*1.45082
12/05/2013 04:55:00*1.45099*1.45099*1.45115*1.45081
12/05/2013 05:00:00*1.45099*1.45074*1.4511*1.45058
12/05/2013 05:05:00*1.45074*1.45089*1.45109*1.45069
12/05/2013 05:10:00*1.45089*1.45144*1.45152*1.45088
12/05/2013 05:15:00*1.45144*1.45081*1.45144*1.45073
12/05/2013 05:20:00*1.45081*1.4517*1.45189*1.45074
12/05/2013 05:25:00*1.4517*1.45114*1.45178*1.45104
12/05/2013 05:30:00*1.45114*1.45086*1.45116*1.45086
12/05/2013 05:35:00*1.45086*1.45085*1.45111*1.45048
12/05/2013 05:40:00*1.45085*1.45112*1.45124*1.45076
12/05/2013 05:45:00*1.45112*1.45057*1.45124*1.45052
12/05/2013 05:50:00*1.45057*1.45025*1.4507*1.45003
12/05/2013 05:55:00*1.45025*1.45058*1.45074*1.45025
12/05/2013 06:00:00*1.45058*1.45036*1.45072*1.45014
12/05/2013 06:05:00*1.45036*1.45027*1.45056*1.45023
12/05/2013 06:10:00*1.45027*1.45014*1.45037*1.4499
12/05/2013 06:15:00*1.45014*1.44997*1.45021*1.4499
12/05/2013 06:20:00*1.44997*1.44992*1.45019*1.4499
12/05/2013 06:25:00*1.44992*1.45003*1.4503*1.44992
12/05/2013 06:30:00*1.45003*1.44976*1.45017*1.44976
12/05/2013 06:35:00*1.44976*1.44991*1.45004*1.44962
12/05/2013 06:40:00*1.44991*1.45023*1.4504*1.44991
12/05/2013 06:45:00*1.45023*1.45014*1.4503*1.44994
12/05/2013 06:50:00*1.45014*1.44955*1.45018*1.4495
12/05/2013 06:55:00*1.44955*1.44889*1.44962*1.44887
12/05/2013 07:00:00*1.44889*1.44811*1.44894*1.44802
12/05/2013 07:05:00*1.44811*1.44753*1.44836*1.44743
12/05/2013 07:10:00*1.44753*1.44776*1.44801*1.44702
12/05/2013 07:15:00*1.44776*1.44817*1.44818*1.4474
12/05/2013 07:20:00*1.44817*1.44899*1.44931*1.44812
12/05/2013 07:25:00*1.44899*1.44937*1.44939*1.44849
12/05/2013 07:30:00*1.44937*1.44916*1.44947*1.44904
12/05/2013 07:35:00*1.44916*1.44906*1.44929*1.44886
12/05/2013 07:40:00*1.44906*1.44961*1.44974*1.44904
12/05/2013 07:45:00*1.44961*1.44799*1.44961*1.44786
12/05/2013 07:50:00*1.44799*1.44861*1.44947*1.44783
12/05/2013 07:55:00*1.44861*1.44885*1.44887*1.44845
12/05/2013 08:00:00*1.44885*1.44841*1.44892*1.44841
12/05/2013 08:05:00*1.44841*1.4486*1.44861*1.44784
12/05/2013 08:10:00*1.4486*1.44841*1.44866*1.44802
12/05/2013 08:15:00*1.44841*1.4487*1.4487*1.4481
12/05/2013 08:20:00*1.4487*1.44638*1.44872*1.44611
12/05/2013 08:25:00*1.44638*1.44742*1.44771*1.44637
12/05/2013 08:30:00*1.44742*1.44695*1.44759*1.44689
12/05/2013 08:35:00*1.44695*1.44581*1.44696*1.44453
12/05/2013 08:40:00*1.44581*1.44532*1.44581*1.44463
12/05/2013 08:45:00*1.44532*1.44628*1.44781*1.44505
12/05/2013 08:50:00*1.44628*1.44848*1.44876*1.44608
12/05/2013 08:55:00*1.44848*1.45084*1.45138*1.44842
12/05/2013 09:00:00*1.45084*1.45331*1.45473*1.45078
12/05/2013 09:05:00*1.45331*1.45665*1.45665*1.45331
12/05/2013 09:10:00*1.45665*1.45642*1.45761*1.45596
12/05/2013 09:15:00*1.45642*1.45709*1.45804*1.45642
12/05/2013 09:20:00*1.45709*1.45819*1.45869*1.45709
12/05/2013 09:25:00*1.45819*1.45704*1.4586*1.45633
12/05/2013 09:30:00*1.45704*1.45659*1.45755*1.45624
12/05/2013 09:35:00*1.45659*1.45727*1.45737*1.45626
12/05/2013 09:40:00*1.45727*1.45578*1.45751*1.45568
12/05/2013 09:45:00*1.45578*1.45688*1.45706*1.45538
12/05/2013 09:50:00*1.45688*1.45683*1.45724*1.45639
12/05/2013 09:55:00*1.45683*1.45815*1.45826*1.45656
12/05/2013 10:00:00*1.45815*1.45774*1.45825*1.45749
12/05/2013 10:05:00*1.45774*1.4602*1.46096*1.45772
12/05/2013 10:10:00*1.4602*1.45918*1.46106*1.45914
12/05/2013 10:15:00*1.45918*1.45865*1.45964*1.45856
12/05/2013 10:20:00*1.45865*1.45792*1.45948*1.45786
12/05/2013 10:25:00*1.45792*1.45797*1.45841*1.45764
12/05/2013 10:30:00*1.45797*1.45669*1.45812*1.45669
12/05/2013 10:35:00*1.45669*1.45682*1.4575*1.45666
12/05/2013 10:40:00*1.45682*1.4566*1.45703*1.45609
12/05/2013 10:45:00*1.4566*1.45652*1.45698*1.45632
12/05/2013 10:50:00*1.45652*1.45655*1.45728*1.45652
12/05/2013 10:55:00*1.45655*1.45507*1.45657*1.45504
12/05/2013 11:00:00*1.45507*1.45404*1.45518*1.45362
12/05/2013 11:05:00*1.45404*1.45298*1.45458*1.45278
12/05/2013 11:10:00*1.45298*1.45329*1.45361*1.45296
12/05/2013 11:15:00*1.45329*1.45209*1.45329*1.45053
12/05/2013 11:20:00*1.45209*1.45242*1.45284*1.45194
12/05/2013 11:25:00*1.45242*1.45385*1.45405*1.45213
12/05/2013 11:30:00*1.45385*1.45347*1.45432*1.45309
12/05/2013 11:35:00*1.45347*1.45237*1.45347*1.45233
12/05/2013 11:40:00*1.45237*1.45299*1.45313*1.45222
12/05/2013 11:45:00*1.45299*1.45333*1.45409*1.45285
12/05/2013 11:50:00*1.45333*1.45346*1.45357*1.45279
12/05/2013 11:55:00*1.45346*1.45326*1.45347*1.45253
12/05/2013 12:00:00*1.45326*1.4536*1.45414*1.45317
12/05/2013 12:05:00*1.4536*1.45349*1.45378*1.45318
12/05/2013 12:10:00*1.45349*1.4536*1.45377*1.45322
12/05/2013 12:15:00*1.4536*1.45351*1.45366*1.45344
12/05/2013 12:20:00*1.45351*1.45343*1.45354*1.45325
12/05/2013 12:25:00*1.45343*1.45429*1.45448*1.45333
12/05/2013 12:30:00*1.45429*1.45434*1.45447*1.45397
12/05/2013 12:35:00*1.45434*1.45461*1.45463*1.45412
12/05/2013 12:40:00*1.45461*1.45467*1.45486*1.45444
12/05/2013 12:45:00*1.45467*1.45459*1.45468*1.45442
12/05/2013 12:50:00*1.45459*1.45465*1.45476*1.45442
12/05/2013 12:55:00*1.45465*1.45447*1.45477*1.45438
12/05/2013 13:00:00*1.45447*1.45418*1.45459*1.45411
12/05/2013 13:05:00*1.45418*1.45434*1.4546*1.45414
12/05/2013 13:10:00*1.45434*1.45478*1.45478*1.45415
12/05/2013 13:15:00*1.45478*1.45473*1.4548*1.45454
12/05/2013 13:20:00*1.45473*1.45485*1.45516*1.45469
12/05/2013 13:25:00*1.45485*1.45466*1.45509*1.45462
12/05/2013 13:30:00*1.45466*1.45489*1.45523*1.45464
12/05/2013 13:35:00*1.45489*1.45511*1.45518*1.45487
12/05/2013 13:40:00*1.45511*1.45513*1.45513*1.4549
12/05/2013 13:45:00*1.45513*1.4552*1.45529*1.45503
12/05/2013 13:50:00*1.4552*1.45579*1.4558*1.45506
12/05/2013 13:55:00*1.45579*1.45543*1.45598*1.45527
12/05/2013 14:00:00*1.45543*1.45544*1.45565*1.45532
12/05/2013 14:05:00*1.45544*1.45526*1.45555*1.45512
12/05/2013 14:10:00*1.45526*1.45532*1.4554*1.45513
12/05/2013 14:15:00*1.45532*1.4557*1.45575*1.45521
12/05/2013 14:20:00*1.4557*1.45583*1.45592*1.45558
12/05/2013 14:25:00*1.45583*1.4556*1.45589*1.45555
12/05/2013 14:30:00*1.4556*1.45578*1.45594*1.45556
12/05/2013 14:35:00*1.45578*1.45566*1.45604*1.45535
12/05/2013 14:40:00*1.45566*1.45489*1.45568*1.45461
12/05/2013 14:45:00*1.45489*1.45536*1.45539*1.45489
12/05/2013 14:50:00*1.45536*1.45558*1.45571*1.45527
12/05/2013 14:55:00*1.45558*1.45602*1.45609*1.45547
12/05/2013 15:00:00*1.45602*1.45612*1.45633*1.45579
12/05/2013 15:05:00*1.45612*1.45627*1.45639*1.45612
12/05/2013 15:10:00*1.45627*1.45596*1.45637*1.45591
12/05/2013 15:15:00*1.45596*1.45587*1.45606*1.45572
12/05/2013 15:20:00*1.45587*1.45572*1.45595*1.45555
12/05/2013 15:25:00*1.45572*1.45561*1.45587*1.45552
12/05/2013 15:30:00*1.45561*1.45542*1.45569*1.45539
12/05/2013 15:35:00*1.45542*1.45546*1.45561*1.45531
12/05/2013 15:40:00*1.45546*1.45467*1.45556*1.45459
12/05/2013 15:45:00*1.45467*1.45477*1.45477*1.45445
12/05/2013 15:50:00*1.45477*1.45471*1.45484*1.45461
12/05/2013 15:55:00*1.45471*1.45464*1.4549*1.45453
12/05/2013 16:00:00*1.45464*1.45445*1.45475*1.45426
12/05/2013 16:05:00*1.45445*1.45444*1.45479*1.45438
12/05/2013 16:10:00*1.45444*1.45497*1.45507*1.45444
12/05/2013 16:15:00*1.45497*1.45496*1.45515*1.45482
12/05/2013 16:20:00*1.45496*1.45464*1.45507*1.45464
12/05/2013 16:25:00*1.45464*1.45479*1.45491*1.45464
12/05/2013 16:30:00*1.45479*1.45425*1.45494*1.4542
12/05/2013 16:35:00*1.45425*1.45462*1.45468*1.45422
12/05/2013 16:40:00*1.45462*1.45462*1.45466*1.45451
12/05/2013 16:45:00*1.45462*1.4548*1.45482*1.4546
12/05/2013 16:50:00*1.4548*1.45491*1.45496*1.4548
12/05/2013 16:55:00*1.45491*1.45489*1.45504*1.4546
12/05/2013 17:00:00*1.45489*1.45568*1.45581*1.45485
