12/03/2013 17:05:00*1.44685*1.44669*1.44685*1.44592
12/03/2013 17:10:00*1.44669*1.44669*1.4467*1.44669
12/03/2013 17:15:00*1.44669*1.44692*1.44693*1.44649
12/03/2013 17:20:00*1.44692*1.44705*1.44705*1.44685
12/03/2013 17:25:00*1.44705*1.44682*1.44705*1.44667
12/03/2013 17:30:00*1.44682*1.44664*1.4469*1.44664
12/03/2013 17:35:00*1.44664*1.44654*1.44664*1.4464
12/03/2013 17:40:00*1.44654*1.44691*1.44699*1.44653
12/03/2013 17:45:00*1.44691*1.44709*1.44723*1.4469
12/03/2013 17:50:00*1.44709*1.44688*1.44709*1.44661
12/03/2013 17:55:00*1.44688*1.44664*1.44689*1.44661
12/03/2013 18:00:00*1.44664*1.44659*1.44671*1.44634
12/03/2013 18:05:00*1.44659*1.44667*1.44681*1.44657
12/03/2013 18:10:00*1.44667*1.44669*1.44672*1.44661
12/03/2013 18:15:00*1.44669*1.44648*1.44683*1.44645
12/03/2013 18:20:00*1.44648*1.44643*1.44687*1.44643
12/03/2013 18:25:00*1.44643*1.44641*1.44651*1.44618
12/03/2013 18:30:00*1.44641*1.44606*1.44655*1.44606
12/03/2013 18:35:00*1.44606*1.44592*1.44611*1.44587
12/03/2013 18:40:00*1.44592*1.44589*1.44594*1.44585
12/03/2013 18:45:00*1.44589*1.44596*1.44598*1.44581
12/03/2013 18:50:00*1.44596*1.44599*1.44628*1.44596
12/03/2013 18:55:00*1.44599*1.44593*1.44616*1.44585
12/03/2013 19:00:00*1.44593*1.44607*1.44622*1.44582
12/03/2013 19:05:00*1.44607*1.44579*1.4461*1.44571
12/03/2013 19:10:00*1.44579*1.44603*1.44603*1.44554
12/03/2013 19:15:00*1.44603*1.44593*1.44606*1.44573
12/03/2013 19:20:00*1.44593*1.44571*1.44593*1.44563
12/03/2013 19:25:00*1.44571*1.44586*1.44589*1.44561
12/03/2013 19:30:00*1.44586*1.44601*1.44602*1.44575
12/03/2013 19:35:00*1.44601*1.44636*1.44667*1.44601
12/03/2013 19:40:00*1.44636*1.44574*1.44636*1.44572
12/03/2013 19:45:00*1.44574*1.44588*1.44592*1.44555
12/03/2013 19:50:00*1.44588*1.44593*1.44602*1.4458
12/03/2013 19:55:00*1.44593*1.44613*1.44617*1.44579
12/03/2013 20:00:00*1.44613*1.44613*1.44645*1.4458
12/03/2013 20:05:00*1.44613*1.44603*1.44622*1.44599
12/03/2013 20:10:00*1.44603*1.44549*1.44608*1.44538
12/03/2013 20:15:00*1.44549*1.44559*1.4458*1.44541
12/03/2013 20:20:00*1.44559*1.44545*1.4457*1.44541
12/03/2013 20:25:00*1.44545*1.44534*1.44562*1.44534
12/03/2013 20:30:00*1.44534*1.44534*1.44544*1.44527
12/03/2013 20:35:00*1.44534*1.44556*1.44569*1.44534
12/03/2013 20:40:00*1.44556*1.44607*1.4461*1.44545
12/03/2013 20:45:00*1.44607*1.44629*1.44655*1.44596
12/03/2013 20:50:00*1.44629*1.44651*1.44678*1.44617
12/03/2013 20:55:00*1.44651*1.44641*1.44662*1.44626
12/03/2013 21:00:00*1.44641*1.44676*1.44703*1.44635
12/03/2013 21:05:00*1.44676*1.44694*1.44694*1.44675
12/03/2013 21:10:00*1.44694*1.4468*1.44701*1.4466
12/03/2013 21:15:00*1.4468*1.4468*1.44682*1.44658
12/03/2013 21:20:00*1.4468*1.44651*1.44682*1.44649
12/03/2013 21:25:00*1.44651*1.44623*1.44664*1.44622
12/03/2013 21:30:00*1.44623*1.44618*1.44638*1.44612
12/03/2013 21:35:00*1.44618*1.44618*1.4464*1.44613
12/03/2013 21:40:00*1.44618*1.44621*1.44622*1.44607
12/03/2013 21:45:00*1.44621*1.44634*1.44638*1.44619
12/03/2013 21:50:00*1.44634*1.4464*1.44644*1.44633
12/03/2013 21:55:00*1.4464*1.44624*1.44646*1.44606
12/03/2013 22:00:00*1.44624*1.4461*1.44636*1.44598
12/03/2013 22:05:00*1.4461*1.44595*1.44623*1.44595
12/03/2013 22:10:00*1.44595*1.44593*1.44597*1.44586
12/03/2013 22:15:00*1.44593*1.44582*1.44596*1.44579
12/03/2013 22:20:00*1.44582*1.4459*1.44591*1.44575
12/03/2013 22:25:00*1.4459*1.44591*1.44593*1.44583
12/03/2013 22:30:00*1.44591*1.44604*1.44608*1.4459
12/03/2013 22:35:00*1.44604*1.44601*1.44612*1.44592
12/03/2013 22:40:00*1.44601*1.4459*1.44608*1.4459
12/03/2013 22:45:00*1.4459*1.44589*1.44598*1.44588
12/03/2013 22:50:00*1.44589*1.44569*1.44594*1.44566
12/03/2013 22:55:00*1.44569*1.44572*1.44578*1.44563
12/03/2013 23:00:00*1.44572*1.44546*1.44574*1.44538
12/03/2013 23:05:00*1.44546*1.44536*1.44549*1.44535
12/03/2013 23:10:00*1.44536*1.44543*1.44549*1.44535
12/03/2013 23:15:00*1.44543*1.4456*1.44563*1.44542
12/03/2013 23:20:00*1.4456*1.44561*1.4457*1.44558
12/03/2013 23:25:00*1.44561*1.44562*1.44571*1.44557
12/03/2013 23:30:00*1.44562*1.4456*1.44569*1.44551
12/03/2013 23:35:00*1.4456*1.44558*1.44563*1.44547
12/03/2013 23:40:00*1.44558*1.44563*1.44569*1.44557
12/03/2013 23:45:00*1.44563*1.44567*1.44571*1.44558
12/03/2013 23:50:00*1.44567*1.44573*1.44577*1.44563
12/03/2013 23:55:00*1.44573*1.44568*1.44576*1.44561
12/04/2013 00:05:00*1.44571*1.44569*1.44582*1.44568
12/04/2013 00:10:00*1.44569*1.44602*1.44609*1.44569
12/04/2013 00:15:00*1.44602*1.44592*1.44607*1.44576
12/04/2013 00:20:00*1.44592*1.44592*1.44605*1.44582
12/04/2013 00:25:00*1.44592*1.44586*1.44592*1.4457
12/04/2013 00:30:00*1.44586*1.44578*1.44594*1.44575
12/04/2013 00:35:00*1.44578*1.44588*1.44588*1.44574
12/04/2013 00:40:00*1.44588*1.44598*1.44603*1.44579
12/04/2013 00:45:00*1.44598*1.44593*1.446*1.44575
12/04/2013 00:50:00*1.44593*1.44576*1.44604*1.44576
12/04/2013 00:55:00*1.44576*1.44597*1.44609*1.44569
12/04/2013 01:00:00*1.44597*1.44629*1.44631*1.44592
12/04/2013 01:05:00*1.44629*1.4465*1.44657*1.44623
12/04/2013 01:10:00*1.4465*1.44625*1.44654*1.44625
12/04/2013 01:15:00*1.44625*1.44627*1.44646*1.4461
12/04/2013 01:20:00*1.44627*1.44651*1.44651*1.44624
12/04/2013 01:25:00*1.44651*1.44613*1.44652*1.44612
12/04/2013 01:30:00*1.44613*1.44615*1.44617*1.44604
12/04/2013 01:35:00*1.44615*1.44658*1.44662*1.44615
12/04/2013 01:40:00*1.44658*1.4468*1.44687*1.44657
12/04/2013 01:45:00*1.4468*1.44649*1.44682*1.44641
12/04/2013 01:50:00*1.44649*1.44638*1.44657*1.44634
12/04/2013 01:55:00*1.44638*1.44663*1.4469*1.44621
12/04/2013 02:00:00*1.44663*1.44693*1.44706*1.44642
12/04/2013 02:05:00*1.44693*1.44658*1.44697*1.44655
12/04/2013 02:10:00*1.44658*1.44649*1.44678*1.44647
12/04/2013 02:15:00*1.44649*1.44579*1.44673*1.44564
12/04/2013 02:20:00*1.44579*1.44566*1.44613*1.4456
12/04/2013 02:25:00*1.44566*1.44605*1.44608*1.44551
12/04/2013 02:30:00*1.44605*1.44584*1.44609*1.44557
12/04/2013 02:35:00*1.44584*1.44655*1.44667*1.4458
12/04/2013 02:40:00*1.44655*1.4468*1.4468*1.4463
12/04/2013 02:45:00*1.4468*1.4471*1.44718*1.44672
12/04/2013 02:50:00*1.4471*1.44658*1.4472*1.44657
12/04/2013 02:55:00*1.44658*1.44683*1.44685*1.44613
12/04/2013 03:00:00*1.44683*1.44681*1.44689*1.44651
12/04/2013 03:05:00*1.44681*1.44778*1.44812*1.44675
12/04/2013 03:10:00*1.44778*1.44851*1.44862*1.44767
12/04/2013 03:15:00*1.44851*1.449*1.44905*1.44797
12/04/2013 03:20:00*1.449*1.44901*1.44913*1.44853
12/04/2013 03:25:00*1.44901*1.44921*1.44935*1.44901
12/04/2013 03:30:00*1.44921*1.44893*1.44931*1.44892
12/04/2013 03:35:00*1.44893*1.4497*1.44979*1.4488
12/04/2013 03:40:00*1.4497*1.45005*1.45015*1.44949
12/04/2013 03:45:00*1.45005*1.44956*1.45015*1.44904
12/04/2013 03:50:00*1.44956*1.44886*1.44962*1.44864
12/04/2013 03:55:00*1.44886*1.44939*1.44967*1.44846
12/04/2013 04:00:00*1.44939*1.44841*1.44942*1.44835
12/04/2013 04:05:00*1.44841*1.44938*1.44946*1.44837
12/04/2013 04:10:00*1.44938*1.44921*1.44963*1.44915
12/04/2013 04:15:00*1.44921*1.44888*1.44933*1.44871
12/04/2013 04:20:00*1.44888*1.44873*1.44888*1.4484
12/04/2013 04:25:00*1.44873*1.44912*1.44922*1.44868
12/04/2013 04:30:00*1.44912*1.44959*1.45037*1.44911
12/04/2013 04:35:00*1.44959*1.44972*1.45007*1.44931
12/04/2013 04:40:00*1.44972*1.44983*1.45015*1.44967
12/04/2013 04:45:00*1.44983*1.45005*1.45012*1.44972
12/04/2013 04:50:00*1.45005*1.45033*1.45052*1.44988
12/04/2013 04:55:00*1.45033*1.45015*1.45077*1.44996
12/04/2013 05:00:00*1.45015*1.4503*1.45047*1.45014
12/04/2013 05:05:00*1.4503*1.4506*1.4506*1.44993
12/04/2013 05:10:00*1.4506*1.45005*1.45073*1.44994
12/04/2013 05:15:00*1.45005*1.45068*1.45076*1.44985
12/04/2013 05:20:00*1.45068*1.45089*1.45093*1.45039
12/04/2013 05:25:00*1.45089*1.4502*1.45089*1.45013
12/04/2013 05:30:00*1.4502*1.44953*1.45021*1.44949
12/04/2013 05:35:00*1.44953*1.44983*1.44987*1.44889
12/04/2013 05:40:00*1.44983*1.44971*1.44984*1.44956
12/04/2013 05:45:00*1.44971*1.44996*1.45005*1.44939
12/04/2013 05:50:00*1.44996*1.45007*1.45014*1.44987
12/04/2013 05:55:00*1.45007*1.44985*1.45009*1.44975
12/04/2013 06:00:00*1.44985*1.45018*1.45021*1.44971
12/04/2013 06:05:00*1.45018*1.45003*1.45035*1.45001
12/04/2013 06:10:00*1.45003*1.44973*1.45003*1.44967
12/04/2013 06:15:00*1.44973*1.44991*1.44995*1.44965
12/04/2013 06:20:00*1.44991*1.45016*1.45018*1.44983
12/04/2013 06:25:00*1.45016*1.44987*1.45016*1.44976
12/04/2013 06:30:00*1.44987*1.44962*1.44987*1.4495
12/04/2013 06:35:00*1.44962*1.44983*1.44984*1.44955
12/04/2013 06:40:00*1.44983*1.44937*1.44983*1.44916
12/04/2013 06:45:00*1.44937*1.44977*1.44995*1.44927
12/04/2013 06:50:00*1.44977*1.44962*1.44987*1.44944
12/04/2013 06:55:00*1.44962*1.44953*1.4497*1.44938
12/04/2013 07:00:00*1.44953*1.44871*1.44954*1.44866
12/04/2013 07:05:00*1.44871*1.44833*1.44889*1.44825
12/04/2013 07:10:00*1.44833*1.44849*1.44857*1.44823
12/04/2013 07:15:00*1.44849*1.44827*1.44849*1.44794
12/04/2013 07:20:00*1.44827*1.44787*1.4483*1.44777
12/04/2013 07:25:00*1.44787*1.44848*1.44868*1.44786
12/04/2013 07:30:00*1.44848*1.44881*1.44888*1.44848
12/04/2013 07:35:00*1.44881*1.4489*1.449*1.44857
12/04/2013 07:40:00*1.4489*1.44835*1.4489*1.44829
12/04/2013 07:45:00*1.44835*1.44807*1.44842*1.448
12/04/2013 07:50:00*1.44807*1.44802*1.44833*1.44802
12/04/2013 07:55:00*1.44802*1.44812*1.44845*1.448
12/04/2013 08:00:00*1.44812*1.44827*1.44845*1.44786
12/04/2013 08:05:00*1.44827*1.44863*1.44886*1.44818
12/04/2013 08:10:00*1.44863*1.44852*1.44905*1.44827
12/04/2013 08:15:00*1.44852*1.4477*1.44875*1.4477
12/04/2013 08:20:00*1.4477*1.44985*1.45015*1.44668
12/04/2013 08:25:00*1.44985*1.4486*1.44996*1.44858
12/04/2013 08:30:00*1.4486*1.44785*1.44867*1.44723
12/04/2013 08:35:00*1.44785*1.44709*1.44803*1.44691
12/04/2013 08:40:00*1.44709*1.44585*1.44728*1.44546
12/04/2013 08:45:00*1.44585*1.44522*1.4459*1.44493
12/04/2013 08:50:00*1.44522*1.44467*1.44522*1.44403
12/04/2013 08:55:00*1.44467*1.44519*1.44547*1.44466
12/04/2013 09:00:00*1.44519*1.44478*1.44519*1.44437
12/04/2013 09:05:00*1.44478*1.44364*1.44478*1.44361
12/04/2013 09:10:00*1.44364*1.44301*1.44391*1.44294
12/04/2013 09:15:00*1.44301*1.44346*1.44376*1.44293
12/04/2013 09:20:00*1.44346*1.44305*1.44346*1.44272
12/04/2013 09:25:00*1.44305*1.44318*1.44336*1.44275
12/04/2013 09:30:00*1.44318*1.44246*1.44339*1.4424
12/04/2013 09:35:00*1.44246*1.44308*1.44308*1.44186
12/04/2013 09:40:00*1.44308*1.44332*1.4434*1.44246
12/04/2013 09:45:00*1.44332*1.44433*1.44437*1.44314
12/04/2013 09:50:00*1.44433*1.44401*1.44458*1.44384
12/04/2013 09:55:00*1.44401*1.4442*1.44448*1.44376
12/04/2013 10:00:00*1.4442*1.44588*1.44641*1.44418
12/04/2013 10:05:00*1.44588*1.44913*1.44975*1.44517
12/04/2013 10:10:00*1.44913*1.44709*1.44932*1.44691
12/04/2013 10:15:00*1.44709*1.44501*1.4472*1.445
12/04/2013 10:20:00*1.44501*1.44547*1.44568*1.44471
12/04/2013 10:25:00*1.44547*1.44504*1.44578*1.44504
12/04/2013 10:30:00*1.44504*1.44537*1.44538*1.44473
12/04/2013 10:35:00*1.44537*1.44614*1.4463*1.44515
12/04/2013 10:40:00*1.44614*1.44697*1.4471*1.44564
12/04/2013 10:45:00*1.44697*1.44763*1.44784*1.44697
12/04/2013 10:50:00*1.44763*1.44906*1.44906*1.44752
12/04/2013 10:55:00*1.44906*1.44833*1.4494*1.44803
12/04/2013 11:00:00*1.44833*1.44912*1.44937*1.44831
12/04/2013 11:05:00*1.44912*1.44868*1.44954*1.44862
12/04/2013 11:10:00*1.44868*1.4497*1.4497*1.44868
12/04/2013 11:15:00*1.4497*1.44924*1.44991*1.44902
12/04/2013 11:20:00*1.44924*1.44959*1.44959*1.44899
12/04/2013 11:25:00*1.44959*1.45021*1.45027*1.44959
12/04/2013 11:30:00*1.45021*1.4508*1.45086*1.45005
12/04/2013 11:35:00*1.4508*1.45038*1.45082*1.4501
12/04/2013 11:40:00*1.45038*1.45036*1.45058*1.45018
12/04/2013 11:45:00*1.45036*1.44995*1.45099*1.44994
12/04/2013 11:50:00*1.44995*1.45006*1.45019*1.44948
12/04/2013 11:55:00*1.45006*1.45004*1.45033*1.44987
12/04/2013 12:00:00*1.45004*1.44979*1.45014*1.44906
12/04/2013 12:05:00*1.44979*1.45207*1.45218*1.44977
12/04/2013 12:10:00*1.45207*1.45149*1.45235*1.45121
12/04/2013 12:15:00*1.45149*1.4515*1.45196*1.45142
12/04/2013 12:20:00*1.4515*1.45256*1.45262*1.45139
12/04/2013 12:25:00*1.45256*1.45274*1.45304*1.45217
12/04/2013 12:30:00*1.45274*1.45309*1.45322*1.45223
12/04/2013 12:35:00*1.45309*1.45324*1.45414*1.45303
12/04/2013 12:40:00*1.45324*1.45402*1.45478*1.45324
12/04/2013 12:45:00*1.45402*1.45431*1.45454*1.45386
12/04/2013 12:50:00*1.45431*1.45478*1.4549*1.45417
12/04/2013 12:55:00*1.45478*1.45445*1.45479*1.45409
12/04/2013 13:00:00*1.45445*1.45336*1.45456*1.45334
12/04/2013 13:05:00*1.45336*1.45319*1.45386*1.45302
12/04/2013 13:10:00*1.45319*1.45315*1.45332*1.4528
12/04/2013 13:15:00*1.45315*1.45319*1.4535*1.453
12/04/2013 13:20:00*1.45319*1.45369*1.45382*1.45319
12/04/2013 13:25:00*1.45369*1.45361*1.45402*1.45357
12/04/2013 13:30:00*1.45361*1.45396*1.45396*1.45342
12/04/2013 13:35:00*1.45396*1.45382*1.45483*1.45366
12/04/2013 13:40:00*1.45382*1.45316*1.45399*1.45316
12/04/2013 13:45:00*1.45316*1.45279*1.45339*1.45265
12/04/2013 13:50:00*1.45279*1.4524*1.4529*1.45221
12/04/2013 13:55:00*1.4524*1.45219*1.45269*1.45215
12/04/2013 14:00:00*1.45219*1.45195*1.4525*1.45186
12/04/2013 14:05:00*1.45195*1.45204*1.4523*1.45183
12/04/2013 14:10:00*1.45204*1.45235*1.45247*1.45194
12/04/2013 14:15:00*1.45235*1.45224*1.45249*1.45185
12/04/2013 14:20:00*1.45224*1.45275*1.45299*1.45219
12/04/2013 14:25:00*1.45275*1.45287*1.453*1.45262
12/04/2013 14:30:00*1.45287*1.45287*1.45309*1.45277
12/04/2013 14:35:00*1.45287*1.45267*1.45294*1.45252
12/04/2013 14:40:00*1.45267*1.45255*1.45272*1.45229
12/04/2013 14:45:00*1.45255*1.45281*1.45294*1.4524
12/04/2013 14:50:00*1.45281*1.45248*1.45285*1.45247
12/04/2013 14:55:00*1.45248*1.45208*1.45248*1.45196
12/04/2013 15:00:00*1.45208*1.45162*1.45232*1.45141
12/04/2013 15:05:00*1.45162*1.45184*1.45187*1.45145
12/04/2013 15:10:00*1.45184*1.45132*1.45197*1.45132
12/04/2013 15:15:00*1.45132*1.45106*1.45152*1.45101
12/04/2013 15:20:00*1.45106*1.45097*1.45109*1.45056
12/04/2013 15:25:00*1.45097*1.45117*1.45124*1.45087
12/04/2013 15:30:00*1.45117*1.45108*1.45157*1.45108
12/04/2013 15:35:00*1.45108*1.45069*1.4511*1.45057
12/04/2013 15:40:00*1.45069*1.45054*1.4508*1.45046
12/04/2013 15:45:00*1.45054*1.45082*1.45093*1.45048
12/04/2013 15:50:00*1.45082*1.45049*1.45096*1.45042
12/04/2013 15:55:00*1.45049*1.45052*1.4506*1.45025
12/04/2013 16:00:00*1.45052*1.45068*1.45078*1.45044
12/04/2013 16:05:00*1.45068*1.45116*1.45124*1.45054
12/04/2013 16:10:00*1.45116*1.4517*1.45173*1.45105
12/04/2013 16:15:00*1.4517*1.45199*1.45213*1.45163
12/04/2013 16:20:00*1.45199*1.45197*1.45205*1.45183
12/04/2013 16:25:00*1.45197*1.45205*1.45206*1.45188
12/04/2013 16:30:00*1.45205*1.45238*1.45239*1.45195
12/04/2013 16:35:00*1.45238*1.45231*1.45244*1.4522
12/04/2013 16:40:00*1.45231*1.45226*1.45244*1.45218
12/04/2013 16:45:00*1.45226*1.45233*1.45246*1.45214
12/04/2013 16:50:00*1.45233*1.45185*1.45254*1.4518
12/04/2013 16:55:00*1.45185*1.45173*1.45194*1.45149
12/04/2013 17:00:00*1.45173*1.45174*1.45202*1.45055
