12/02/2013 17:05:00*1.44099*1.44079*1.44099*1.44046
12/02/2013 17:10:00*1.44079*1.44069*1.44081*1.44043
12/02/2013 17:15:00*1.44069*1.44049*1.44082*1.4403
12/02/2013 17:20:00*1.44049*1.44045*1.44051*1.44016
12/02/2013 17:25:00*1.44045*1.43973*1.44045*1.4397
12/02/2013 17:30:00*1.43973*1.43981*1.44052*1.43959
12/02/2013 17:35:00*1.43981*1.44058*1.4407*1.43981
12/02/2013 17:40:00*1.44058*1.44066*1.44096*1.4405
12/02/2013 17:45:00*1.44066*1.44058*1.44066*1.4404
12/02/2013 17:50:00*1.44058*1.44049*1.44075*1.44036
12/02/2013 17:55:00*1.44049*1.44049*1.44062*1.44043
12/02/2013 18:00:00*1.44049*1.44056*1.44063*1.44049
12/02/2013 18:05:00*1.44056*1.44104*1.44108*1.44056
12/02/2013 18:10:00*1.44104*1.44084*1.44104*1.4408
12/02/2013 18:15:00*1.44084*1.44091*1.44096*1.44069
12/02/2013 18:20:00*1.44091*1.44095*1.44113*1.44091
12/02/2013 18:25:00*1.44095*1.44086*1.441*1.44081
12/02/2013 18:30:00*1.44086*1.44069*1.44093*1.44066
12/02/2013 18:35:00*1.44069*1.44082*1.44084*1.44069
12/02/2013 18:40:00*1.44082*1.44091*1.44092*1.44078
12/02/2013 18:45:00*1.44091*1.44103*1.44103*1.44088
12/02/2013 18:50:00*1.44103*1.44128*1.44128*1.44103
12/02/2013 18:55:00*1.44128*1.4413*1.44132*1.44117
12/02/2013 19:00:00*1.4413*1.44131*1.44134*1.44127
12/02/2013 19:05:00*1.44131*1.44114*1.44141*1.44114
12/02/2013 19:10:00*1.44114*1.44118*1.44127*1.44097
12/02/2013 19:15:00*1.44118*1.4411*1.44121*1.44093
12/02/2013 19:20:00*1.4411*1.44114*1.44118*1.44097
12/02/2013 19:25:00*1.44114*1.44091*1.44118*1.44085
12/02/2013 19:30:00*1.44091*1.44105*1.44118*1.44087
12/02/2013 19:35:00*1.44105*1.4409*1.44106*1.44075
12/02/2013 19:40:00*1.4409*1.44075*1.44101*1.44075
12/02/2013 19:45:00*1.44075*1.44072*1.44075*1.44047
12/02/2013 19:50:00*1.44072*1.44051*1.44072*1.44051
12/02/2013 19:55:00*1.44051*1.44035*1.44069*1.44034
12/02/2013 20:00:00*1.44035*1.44013*1.44048*1.44003
12/02/2013 20:05:00*1.44013*1.44009*1.4403*1.44003
12/02/2013 20:10:00*1.44009*1.44015*1.44022*1.43989
12/02/2013 20:15:00*1.44015*1.43978*1.4403*1.4397
12/02/2013 20:20:00*1.43978*1.44*1.44002*1.43963
12/02/2013 20:25:00*1.44*1.44048*1.44071*1.43998
12/02/2013 20:30:00*1.44048*1.44035*1.44066*1.4403
12/02/2013 20:35:00*1.44035*1.44043*1.4405*1.44026
12/02/2013 20:40:00*1.44043*1.44039*1.44055*1.44037
12/02/2013 20:45:00*1.44039*1.44068*1.44069*1.44039
12/02/2013 20:50:00*1.44068*1.44075*1.4409*1.44068
12/02/2013 20:55:00*1.44075*1.44077*1.44089*1.44075
12/02/2013 21:00:00*1.44077*1.4407*1.44082*1.44067
12/02/2013 21:05:00*1.4407*1.44057*1.44074*1.44052
12/02/2013 21:10:00*1.44057*1.44031*1.44071*1.44024
12/02/2013 21:15:00*1.44031*1.44061*1.44066*1.4402
12/02/2013 21:20:00*1.44061*1.44053*1.44085*1.44053
12/02/2013 21:25:00*1.44053*1.44075*1.44081*1.44053
12/02/2013 21:30:00*1.44075*1.44044*1.44078*1.4404
12/02/2013 21:35:00*1.44044*1.44009*1.44048*1.44008
12/02/2013 21:40:00*1.44009*1.44036*1.4404*1.44009
12/02/2013 21:45:00*1.44036*1.44046*1.44078*1.44034
12/02/2013 21:50:00*1.44046*1.44055*1.44062*1.44033
12/02/2013 21:55:00*1.44055*1.44039*1.44058*1.44037
12/02/2013 22:00:00*1.44039*1.44034*1.44043*1.44034
12/02/2013 22:05:00*1.44034*1.4403*1.44037*1.44011
12/02/2013 22:10:00*1.4403*1.44034*1.44046*1.44022
12/02/2013 22:15:00*1.44034*1.44065*1.44065*1.44034
12/02/2013 22:20:00*1.44065*1.44074*1.44078*1.44065
12/02/2013 22:25:00*1.44074*1.44071*1.44076*1.44047
12/02/2013 22:30:00*1.44071*1.44047*1.44071*1.44039
12/02/2013 22:35:00*1.44047*1.4404*1.44061*1.44019
12/02/2013 22:40:00*1.4404*1.44057*1.44077*1.44034
12/02/2013 22:45:00*1.44057*1.44075*1.44075*1.44048
12/02/2013 22:50:00*1.44075*1.4408*1.44091*1.44068
12/02/2013 22:55:00*1.4408*1.44083*1.44085*1.44073
12/02/2013 23:00:00*1.44083*1.44064*1.44088*1.44064
12/02/2013 23:05:00*1.44064*1.44067*1.44071*1.4406
12/02/2013 23:10:00*1.44067*1.44064*1.44076*1.44055
12/02/2013 23:15:00*1.44064*1.44067*1.44074*1.44057
12/02/2013 23:20:00*1.44067*1.4404*1.44068*1.4404
12/02/2013 23:25:00*1.4404*1.44046*1.44054*1.44039
12/02/2013 23:30:00*1.44046*1.44081*1.44083*1.44043
12/02/2013 23:35:00*1.44081*1.44088*1.441*1.44069
12/02/2013 23:40:00*1.44088*1.44109*1.44129*1.44086
12/02/2013 23:45:00*1.44109*1.44111*1.44123*1.441
12/02/2013 23:50:00*1.44111*1.44128*1.44128*1.44109
12/02/2013 23:55:00*1.44128*1.44121*1.44131*1.44115
12/03/2013 00:05:00*1.44103*1.44105*1.44108*1.44085
12/03/2013 00:10:00*1.44105*1.441*1.44112*1.44074
12/03/2013 00:15:00*1.441*1.44111*1.44112*1.44095
12/03/2013 00:20:00*1.44111*1.44108*1.44111*1.44107
12/03/2013 00:25:00*1.44108*1.4413*1.44136*1.441
12/03/2013 00:30:00*1.4413*1.44146*1.44146*1.44125
12/03/2013 00:35:00*1.44146*1.44168*1.44174*1.44144
12/03/2013 00:40:00*1.44168*1.44177*1.44193*1.44168
12/03/2013 00:45:00*1.44177*1.44179*1.44185*1.44171
12/03/2013 00:50:00*1.44179*1.442*1.442*1.44176
12/03/2013 00:55:00*1.442*1.44218*1.44221*1.44198
12/03/2013 01:00:00*1.44218*1.44226*1.44231*1.44205
12/03/2013 01:05:00*1.44226*1.44224*1.44233*1.44217
12/03/2013 01:10:00*1.44224*1.44208*1.44224*1.44198
12/03/2013 01:15:00*1.44208*1.44221*1.44229*1.4419
12/03/2013 01:20:00*1.44221*1.44216*1.44232*1.44214
12/03/2013 01:25:00*1.44216*1.44228*1.44239*1.44208
12/03/2013 01:30:00*1.44228*1.44226*1.44233*1.44202
12/03/2013 01:35:00*1.44226*1.44216*1.44227*1.44213
12/03/2013 01:40:00*1.44216*1.44274*1.44274*1.44216
12/03/2013 01:45:00*1.44274*1.44255*1.44274*1.44254
12/03/2013 01:50:00*1.44255*1.44275*1.44277*1.44244
12/03/2013 01:55:00*1.44275*1.44278*1.44283*1.44256
12/03/2013 02:00:00*1.44278*1.44286*1.44289*1.44269
12/03/2013 02:05:00*1.44286*1.44259*1.44286*1.4425
12/03/2013 02:10:00*1.44259*1.44253*1.44268*1.44247
12/03/2013 02:15:00*1.44253*1.44261*1.44279*1.44249
12/03/2013 02:20:00*1.44261*1.44217*1.44267*1.44211
12/03/2013 02:25:00*1.44217*1.44247*1.44247*1.44217
12/03/2013 02:30:00*1.44247*1.44197*1.44255*1.44197
12/03/2013 02:35:00*1.44197*1.44202*1.44212*1.44184
12/03/2013 02:40:00*1.44202*1.44221*1.44228*1.44194
12/03/2013 02:45:00*1.44221*1.44196*1.44224*1.44165
12/03/2013 02:50:00*1.44196*1.44114*1.44208*1.44107
12/03/2013 02:55:00*1.44114*1.4414*1.4414*1.44106
12/03/2013 03:00:00*1.4414*1.44136*1.44142*1.44096
12/03/2013 03:05:00*1.44136*1.44227*1.44231*1.44136
12/03/2013 03:10:00*1.44227*1.44194*1.44231*1.44186
12/03/2013 03:15:00*1.44194*1.4417*1.44214*1.44168
12/03/2013 03:20:00*1.4417*1.44151*1.44188*1.44133
12/03/2013 03:25:00*1.44151*1.44192*1.44193*1.44128
12/03/2013 03:30:00*1.44192*1.44196*1.44212*1.44184
12/03/2013 03:35:00*1.44196*1.44174*1.44203*1.44152
12/03/2013 03:40:00*1.44174*1.44138*1.44174*1.44113
12/03/2013 03:45:00*1.44138*1.44215*1.44215*1.4413
12/03/2013 03:50:00*1.44215*1.44298*1.44323*1.44215
12/03/2013 03:55:00*1.44298*1.44349*1.44364*1.44298
12/03/2013 04:00:00*1.44349*1.44344*1.44384*1.44329
12/03/2013 04:05:00*1.44344*1.44354*1.44427*1.44339
12/03/2013 04:10:00*1.44354*1.44377*1.44419*1.44354
12/03/2013 04:15:00*1.44377*1.44355*1.44408*1.44339
12/03/2013 04:20:00*1.44355*1.44274*1.44376*1.44274
12/03/2013 04:25:00*1.44274*1.44293*1.44295*1.44255
12/03/2013 04:30:00*1.44293*1.44305*1.44343*1.44288
12/03/2013 04:35:00*1.44305*1.4438*1.44389*1.44293
12/03/2013 04:40:00*1.4438*1.4439*1.44415*1.44362
12/03/2013 04:45:00*1.4439*1.4433*1.44396*1.44309
12/03/2013 04:50:00*1.4433*1.4436*1.44362*1.44319
12/03/2013 04:55:00*1.4436*1.44319*1.44374*1.44311
12/03/2013 05:00:00*1.44319*1.44321*1.44335*1.44277
12/03/2013 05:05:00*1.44321*1.44338*1.44364*1.44302
12/03/2013 05:10:00*1.44338*1.44352*1.44355*1.44313
12/03/2013 05:15:00*1.44352*1.44427*1.44436*1.44335
12/03/2013 05:20:00*1.44427*1.44432*1.44434*1.44408
12/03/2013 05:25:00*1.44432*1.444*1.44454*1.44373
12/03/2013 05:30:00*1.444*1.44446*1.44446*1.44392
12/03/2013 05:35:00*1.44446*1.44453*1.44457*1.44418
12/03/2013 05:40:00*1.44453*1.44506*1.44524*1.44448
12/03/2013 05:45:00*1.44506*1.4457*1.44584*1.44493
12/03/2013 05:50:00*1.4457*1.44581*1.44597*1.44564
12/03/2013 05:55:00*1.44581*1.44581*1.44606*1.44577
12/03/2013 06:00:00*1.44581*1.44571*1.44584*1.44554
12/03/2013 06:05:00*1.44571*1.44572*1.44606*1.44545
12/03/2013 06:10:00*1.44572*1.44602*1.44628*1.44567
12/03/2013 06:15:00*1.44602*1.44568*1.44615*1.44546
12/03/2013 06:20:00*1.44568*1.44613*1.44651*1.44564
12/03/2013 06:25:00*1.44613*1.44585*1.44623*1.44581
12/03/2013 06:30:00*1.44585*1.44571*1.44588*1.44555
12/03/2013 06:35:00*1.44571*1.44576*1.44594*1.44568
12/03/2013 06:40:00*1.44576*1.44557*1.44578*1.44523
12/03/2013 06:45:00*1.44557*1.44522*1.44565*1.44501
12/03/2013 06:50:00*1.44522*1.44479*1.44551*1.44469
12/03/2013 06:55:00*1.44479*1.44473*1.44521*1.44458
12/03/2013 07:00:00*1.44473*1.44485*1.44498*1.44451
12/03/2013 07:05:00*1.44485*1.4443*1.44514*1.44426
12/03/2013 07:10:00*1.4443*1.44417*1.44443*1.44391
12/03/2013 07:15:00*1.44417*1.44402*1.44421*1.44393
12/03/2013 07:20:00*1.44402*1.4439*1.44419*1.44387
12/03/2013 07:25:00*1.4439*1.44471*1.44476*1.44377
12/03/2013 07:30:00*1.44471*1.44507*1.44519*1.44466
12/03/2013 07:35:00*1.44507*1.44546*1.44605*1.445
12/03/2013 07:40:00*1.44546*1.4459*1.4459*1.44542
12/03/2013 07:45:00*1.4459*1.44597*1.44634*1.4457
12/03/2013 07:50:00*1.44597*1.44565*1.44615*1.44559
12/03/2013 07:55:00*1.44565*1.44647*1.44657*1.4455
12/03/2013 08:00:00*1.44647*1.44645*1.44708*1.44623
12/03/2013 08:05:00*1.44645*1.44652*1.44691*1.44635
12/03/2013 08:10:00*1.44652*1.44677*1.44687*1.44616
12/03/2013 08:15:00*1.44677*1.44656*1.44682*1.44654
12/03/2013 08:20:00*1.44656*1.44739*1.44781*1.44646
12/03/2013 08:25:00*1.44739*1.44785*1.44796*1.44732
12/03/2013 08:30:00*1.44785*1.44788*1.44806*1.44773
12/03/2013 08:35:00*1.44788*1.44819*1.44846*1.44783
12/03/2013 08:40:00*1.44819*1.44765*1.44852*1.4476
12/03/2013 08:45:00*1.44765*1.44745*1.44791*1.44745
12/03/2013 08:50:00*1.44745*1.44776*1.44798*1.44728
12/03/2013 08:55:00*1.44776*1.44742*1.44788*1.44741
12/03/2013 09:00:00*1.44742*1.44742*1.44757*1.44706
12/03/2013 09:05:00*1.44742*1.44715*1.44772*1.44709
12/03/2013 09:10:00*1.44715*1.44694*1.44715*1.44656
12/03/2013 09:15:00*1.44694*1.44657*1.44702*1.44644
12/03/2013 09:20:00*1.44657*1.4469*1.4469*1.44647
12/03/2013 09:25:00*1.4469*1.44633*1.44703*1.44604
12/03/2013 09:30:00*1.44633*1.44648*1.44695*1.44621
12/03/2013 09:35:00*1.44648*1.44648*1.44674*1.4463
12/03/2013 09:40:00*1.44648*1.44646*1.44671*1.44625
12/03/2013 09:45:00*1.44646*1.44664*1.44671*1.4464
12/03/2013 09:50:00*1.44664*1.44681*1.44696*1.44649
12/03/2013 09:55:00*1.44681*1.44693*1.44725*1.44665
12/03/2013 10:00:00*1.44693*1.44713*1.44713*1.44678
12/03/2013 10:05:00*1.44713*1.44722*1.44768*1.44693
12/03/2013 10:10:00*1.44722*1.44732*1.44758*1.44717
12/03/2013 10:15:00*1.44732*1.44749*1.44782*1.44731
12/03/2013 10:20:00*1.44749*1.44775*1.44775*1.4472
12/03/2013 10:25:00*1.44775*1.44884*1.44926*1.44774
12/03/2013 10:30:00*1.44884*1.44858*1.44896*1.44815
12/03/2013 10:35:00*1.44858*1.44887*1.449*1.44841
12/03/2013 10:40:00*1.44887*1.44893*1.44962*1.44881
12/03/2013 10:45:00*1.44893*1.44878*1.44893*1.44846
12/03/2013 10:50:00*1.44878*1.44855*1.44885*1.44826
12/03/2013 10:55:00*1.44855*1.45*1.45029*1.44852
12/03/2013 11:00:00*1.45*1.44764*1.45016*1.44734
12/03/2013 11:05:00*1.44764*1.44779*1.4479*1.44723
12/03/2013 11:10:00*1.44779*1.44784*1.44795*1.44746
12/03/2013 11:15:00*1.44784*1.44856*1.44856*1.44752
12/03/2013 11:20:00*1.44856*1.44864*1.44871*1.44827
12/03/2013 11:25:00*1.44864*1.44943*1.44947*1.44848
12/03/2013 11:30:00*1.44943*1.44945*1.45029*1.44911
12/03/2013 11:35:00*1.44945*1.45035*1.45035*1.44945
12/03/2013 11:40:00*1.45035*1.45013*1.45058*1.44964
12/03/2013 11:45:00*1.45013*1.44966*1.45013*1.44914
12/03/2013 11:50:00*1.44966*1.45097*1.45112*1.44961
12/03/2013 11:55:00*1.45097*1.45033*1.45116*1.45028
12/03/2013 12:00:00*1.45033*1.45022*1.4509*1.4501
12/03/2013 12:05:00*1.45022*1.45073*1.45091*1.45019
12/03/2013 12:10:00*1.45073*1.45016*1.45085*1.45008
12/03/2013 12:15:00*1.45016*1.45008*1.45024*1.44985
12/03/2013 12:20:00*1.45008*1.45026*1.45026*1.4498
12/03/2013 12:25:00*1.45026*1.44989*1.45045*1.44988
12/03/2013 12:30:00*1.44989*1.44986*1.45042*1.44982
12/03/2013 12:35:00*1.44986*1.45022*1.45025*1.4497
12/03/2013 12:40:00*1.45022*1.4503*1.4504*1.45015
12/03/2013 12:45:00*1.4503*1.44999*1.4503*1.44999
12/03/2013 12:50:00*1.44999*1.45009*1.45012*1.44984
12/03/2013 12:55:00*1.45009*1.44998*1.45021*1.44988
12/03/2013 13:00:00*1.44998*1.44999*1.45025*1.44971
12/03/2013 13:05:00*1.44999*1.45002*1.45022*1.4499
12/03/2013 13:10:00*1.45002*1.4502*1.45035*1.44999
12/03/2013 13:15:00*1.4502*1.45001*1.45021*1.44989
12/03/2013 13:20:00*1.45001*1.44958*1.45013*1.44954
12/03/2013 13:25:00*1.44958*1.44916*1.44962*1.44888
12/03/2013 13:30:00*1.44916*1.44864*1.44923*1.44845
12/03/2013 13:35:00*1.44864*1.44862*1.44889*1.44851
12/03/2013 13:40:00*1.44862*1.44844*1.44882*1.44828
12/03/2013 13:45:00*1.44844*1.44881*1.4489*1.44831
12/03/2013 13:50:00*1.44881*1.4486*1.44892*1.44838
12/03/2013 13:55:00*1.4486*1.44833*1.44892*1.44827
12/03/2013 14:00:00*1.44833*1.44819*1.44846*1.44815
12/03/2013 14:05:00*1.44819*1.4482*1.44846*1.44812
12/03/2013 14:10:00*1.4482*1.44825*1.44845*1.44802
12/03/2013 14:15:00*1.44825*1.44812*1.44826*1.44779
12/03/2013 14:20:00*1.44812*1.44802*1.44827*1.448
12/03/2013 14:25:00*1.44802*1.44787*1.44819*1.44772
12/03/2013 14:30:00*1.44787*1.44783*1.44793*1.44772
12/03/2013 14:35:00*1.44783*1.44803*1.4482*1.44744
12/03/2013 14:40:00*1.44803*1.44802*1.44836*1.44783
12/03/2013 14:45:00*1.44802*1.44768*1.44803*1.4475
12/03/2013 14:50:00*1.44768*1.44755*1.44778*1.44744
12/03/2013 14:55:00*1.44755*1.4474*1.44757*1.44728
12/03/2013 15:00:00*1.4474*1.44724*1.44768*1.44715
12/03/2013 15:05:00*1.44724*1.44791*1.44791*1.44721
12/03/2013 15:10:00*1.44791*1.44782*1.44794*1.44764
12/03/2013 15:15:00*1.44782*1.44759*1.4479*1.44755
12/03/2013 15:20:00*1.44759*1.44792*1.44792*1.44747
12/03/2013 15:25:00*1.44792*1.44787*1.44798*1.44777
12/03/2013 15:30:00*1.44787*1.4475*1.44789*1.44749
12/03/2013 15:35:00*1.4475*1.4478*1.44794*1.44742
12/03/2013 15:40:00*1.4478*1.44749*1.4478*1.44735
12/03/2013 15:45:00*1.44749*1.44744*1.4476*1.44735
12/03/2013 15:50:00*1.44744*1.44715*1.44746*1.44701
12/03/2013 15:55:00*1.44715*1.4472*1.44736*1.44694
12/03/2013 16:00:00*1.4472*1.44697*1.4472*1.44694
12/03/2013 16:05:00*1.44697*1.44721*1.44735*1.44696
12/03/2013 16:10:00*1.44721*1.44722*1.44732*1.44712
12/03/2013 16:15:00*1.44722*1.4468*1.44729*1.44675
12/03/2013 16:20:00*1.4468*1.44701*1.44705*1.44676
12/03/2013 16:25:00*1.44701*1.44714*1.44727*1.44698
12/03/2013 16:30:00*1.44714*1.44698*1.44724*1.44696
12/03/2013 16:35:00*1.44698*1.44684*1.44698*1.44671
12/03/2013 16:40:00*1.44684*1.44685*1.44724*1.44679
12/03/2013 16:45:00*1.44685*1.44698*1.44735*1.44685
12/03/2013 16:50:00*1.44698*1.44685*1.44714*1.4468
12/03/2013 16:55:00*1.44685*1.44719*1.44722*1.4468
12/03/2013 17:00:00*1.44719*1.44685*1.44731*1.4468
