12/01/2013 17:05:00*1.44276*1.44353*1.44366*1.4425
12/01/2013 17:10:00*1.44353*1.44272*1.44366*1.44267
12/01/2013 17:15:00*1.44272*1.44223*1.44272*1.44217
12/01/2013 17:20:00*1.44223*1.44284*1.44289*1.44216
12/01/2013 17:25:00*1.44284*1.4432*1.44321*1.44284
12/01/2013 17:30:00*1.4432*1.44289*1.44325*1.44285
12/01/2013 17:35:00*1.44289*1.44239*1.44294*1.44219
12/01/2013 17:40:00*1.44239*1.44284*1.44297*1.44233
12/01/2013 17:45:00*1.44284*1.44293*1.44311*1.44266
12/01/2013 17:50:00*1.44293*1.44268*1.44294*1.44258
12/01/2013 17:55:00*1.44268*1.44268*1.44273*1.4425
12/01/2013 18:00:00*1.44268*1.44273*1.44314*1.44256
12/01/2013 18:05:00*1.44273*1.44284*1.44331*1.44249
12/01/2013 18:10:00*1.44284*1.44299*1.44303*1.4428
12/01/2013 18:15:00*1.44299*1.443*1.4431*1.44275
12/01/2013 18:20:00*1.443*1.44305*1.44309*1.44285
12/01/2013 18:25:00*1.44305*1.44314*1.44323*1.44305
12/01/2013 18:30:00*1.44314*1.44295*1.44314*1.44289
12/01/2013 18:35:00*1.44295*1.44297*1.443*1.44289
12/01/2013 18:40:00*1.44297*1.44288*1.44298*1.44286
12/01/2013 18:45:00*1.44288*1.44296*1.44296*1.44279
12/01/2013 18:50:00*1.44296*1.44314*1.44319*1.44296
12/01/2013 18:55:00*1.44314*1.44299*1.44319*1.44294
12/01/2013 19:00:00*1.44299*1.44315*1.44315*1.44284
12/01/2013 19:05:00*1.44315*1.44326*1.44331*1.4431
12/01/2013 19:10:00*1.44326*1.44317*1.44335*1.44317
12/01/2013 19:15:00*1.44317*1.4437*1.44383*1.44317
12/01/2013 19:20:00*1.4437*1.44375*1.44379*1.44366
12/01/2013 19:25:00*1.44375*1.44415*1.44424*1.44371
12/01/2013 19:30:00*1.44415*1.44444*1.44449*1.44407
12/01/2013 19:35:00*1.44444*1.44433*1.4446*1.44414
12/01/2013 19:40:00*1.44433*1.44574*1.44582*1.44417
12/01/2013 19:45:00*1.44574*1.44569*1.44584*1.44539
12/01/2013 19:50:00*1.44569*1.44489*1.44587*1.4447
12/01/2013 19:55:00*1.44489*1.44427*1.44499*1.44374
12/01/2013 20:00:00*1.44427*1.44396*1.44427*1.44379
12/01/2013 20:05:00*1.44396*1.44388*1.44408*1.44371
12/01/2013 20:10:00*1.44388*1.44407*1.44424*1.44386
12/01/2013 20:15:00*1.44407*1.44472*1.44477*1.44401
12/01/2013 20:20:00*1.44472*1.44442*1.44495*1.4444
12/01/2013 20:25:00*1.44442*1.44417*1.44444*1.44415
12/01/2013 20:30:00*1.44417*1.44441*1.44446*1.44414
12/01/2013 20:35:00*1.44441*1.4445*1.44465*1.44437
12/01/2013 20:40:00*1.4445*1.44454*1.44456*1.44436
12/01/2013 20:45:00*1.44454*1.44429*1.44456*1.44413
12/01/2013 20:50:00*1.44429*1.44445*1.44472*1.44405
12/01/2013 20:55:00*1.44445*1.44416*1.44445*1.44396
12/01/2013 21:00:00*1.44416*1.44446*1.44468*1.44415
12/01/2013 21:05:00*1.44446*1.44452*1.44479*1.44446
12/01/2013 21:10:00*1.44452*1.44496*1.44496*1.44452
12/01/2013 21:15:00*1.44496*1.44484*1.44496*1.44475
12/01/2013 21:20:00*1.44484*1.44507*1.4451*1.44484
12/01/2013 21:25:00*1.44507*1.44467*1.44516*1.44464
12/01/2013 21:30:00*1.44467*1.44474*1.44479*1.44465
12/01/2013 21:35:00*1.44474*1.44441*1.44478*1.44441
12/01/2013 21:40:00*1.44441*1.4442*1.44441*1.44396
12/01/2013 21:45:00*1.4442*1.4443*1.44431*1.44376
12/01/2013 21:50:00*1.4443*1.44466*1.44466*1.4442
12/01/2013 21:55:00*1.44466*1.44461*1.44492*1.4446
12/01/2013 22:00:00*1.44461*1.44447*1.44476*1.44436
12/01/2013 22:05:00*1.44447*1.44466*1.4447*1.44445
12/01/2013 22:10:00*1.44466*1.44459*1.44467*1.44449
12/01/2013 22:15:00*1.44459*1.44465*1.44475*1.44446
12/01/2013 22:20:00*1.44465*1.44454*1.44466*1.4445
12/01/2013 22:25:00*1.44454*1.44438*1.44457*1.44433
12/01/2013 22:30:00*1.44438*1.44438*1.44441*1.44423
12/01/2013 22:35:00*1.44438*1.4443*1.44442*1.44426
12/01/2013 22:40:00*1.4443*1.4444*1.44451*1.44424
12/01/2013 22:45:00*1.4444*1.44447*1.44459*1.44433
12/01/2013 22:50:00*1.44447*1.44437*1.44452*1.44435
12/01/2013 22:55:00*1.44437*1.44451*1.44453*1.44433
12/01/2013 23:00:00*1.44451*1.44445*1.44453*1.44421
12/01/2013 23:05:00*1.44445*1.4444*1.44448*1.44419
12/01/2013 23:10:00*1.4444*1.44443*1.4445*1.4443
12/01/2013 23:15:00*1.44443*1.44458*1.44461*1.44425
12/01/2013 23:20:00*1.44458*1.44452*1.44464*1.44446
12/01/2013 23:25:00*1.44452*1.44461*1.44468*1.44448
12/01/2013 23:30:00*1.44461*1.44481*1.44486*1.4446
12/01/2013 23:35:00*1.44481*1.44472*1.44482*1.4447
12/01/2013 23:40:00*1.44472*1.44474*1.44482*1.44464
12/01/2013 23:45:00*1.44474*1.4447*1.44474*1.44468
12/01/2013 23:50:00*1.4447*1.44455*1.4447*1.44455
12/01/2013 23:55:00*1.44455*1.44458*1.44458*1.4445
12/02/2013 00:05:00*1.44463*1.44484*1.44489*1.44459
12/02/2013 00:10:00*1.44484*1.44475*1.44488*1.44472
12/02/2013 00:15:00*1.44475*1.44468*1.44483*1.44466
12/02/2013 00:20:00*1.44468*1.44468*1.44476*1.44464
12/02/2013 00:25:00*1.44468*1.44477*1.44494*1.44458
12/02/2013 00:30:00*1.44477*1.44459*1.4448*1.44455
12/02/2013 00:35:00*1.44459*1.44464*1.44464*1.44445
12/02/2013 00:40:00*1.44464*1.44461*1.44467*1.44452
12/02/2013 00:45:00*1.44461*1.44466*1.44471*1.44457
12/02/2013 00:50:00*1.44466*1.44448*1.44466*1.44448
12/02/2013 00:55:00*1.44448*1.44455*1.44457*1.44444
12/02/2013 01:00:00*1.44455*1.44452*1.44462*1.44434
12/02/2013 01:05:00*1.44452*1.44451*1.44466*1.44447
12/02/2013 01:10:00*1.44451*1.44457*1.44465*1.44445
12/02/2013 01:15:00*1.44457*1.44455*1.4446*1.4445
12/02/2013 01:20:00*1.44455*1.44458*1.44458*1.44455
12/02/2013 01:25:00*1.44458*1.44442*1.44459*1.44441
12/02/2013 01:30:00*1.44442*1.4443*1.44444*1.4443
12/02/2013 01:35:00*1.4443*1.44441*1.44445*1.4443
12/02/2013 01:40:00*1.44441*1.44438*1.44441*1.44423
12/02/2013 01:45:00*1.44438*1.44425*1.44439*1.44412
12/02/2013 01:50:00*1.44425*1.44429*1.44435*1.4442
12/02/2013 01:55:00*1.44429*1.44409*1.44431*1.44409
12/02/2013 02:00:00*1.44409*1.44368*1.44421*1.44366
12/02/2013 02:05:00*1.44368*1.44374*1.4438*1.44331
12/02/2013 02:10:00*1.44374*1.4438*1.44391*1.4437
12/02/2013 02:15:00*1.4438*1.44371*1.44384*1.44358
12/02/2013 02:20:00*1.44371*1.44387*1.44388*1.44365
12/02/2013 02:25:00*1.44387*1.44389*1.44407*1.44374
12/02/2013 02:30:00*1.44389*1.44436*1.44438*1.44384
12/02/2013 02:35:00*1.44436*1.44466*1.44469*1.44419
12/02/2013 02:40:00*1.44466*1.44492*1.44492*1.44449
12/02/2013 02:45:00*1.44492*1.44558*1.44594*1.4449
12/02/2013 02:50:00*1.44558*1.44488*1.44574*1.44488
12/02/2013 02:55:00*1.44488*1.4446*1.44506*1.44442
12/02/2013 03:00:00*1.4446*1.44498*1.44502*1.44453
12/02/2013 03:05:00*1.44498*1.44507*1.44509*1.44456
12/02/2013 03:10:00*1.44507*1.44541*1.4455*1.44497
12/02/2013 03:15:00*1.44541*1.44552*1.44572*1.44514
12/02/2013 03:20:00*1.44552*1.44531*1.44595*1.44524
12/02/2013 03:25:00*1.44531*1.44509*1.44546*1.44495
12/02/2013 03:30:00*1.44509*1.44524*1.44536*1.44504
12/02/2013 03:35:00*1.44524*1.44495*1.44574*1.44458
12/02/2013 03:40:00*1.44495*1.44485*1.44509*1.44448
12/02/2013 03:45:00*1.44485*1.44541*1.44541*1.44472
12/02/2013 03:50:00*1.44541*1.44516*1.44562*1.44506
12/02/2013 03:55:00*1.44516*1.44465*1.44527*1.44444
12/02/2013 04:00:00*1.44465*1.44507*1.44509*1.44452
12/02/2013 04:05:00*1.44507*1.4437*1.44507*1.44364
12/02/2013 04:10:00*1.4437*1.44409*1.44427*1.4437
12/02/2013 04:15:00*1.44409*1.44398*1.4444*1.44378
12/02/2013 04:20:00*1.44398*1.44405*1.44416*1.44371
12/02/2013 04:25:00*1.44405*1.44276*1.44405*1.44274
12/02/2013 04:30:00*1.44276*1.44255*1.44281*1.44214
12/02/2013 04:35:00*1.44255*1.44237*1.4429*1.44233
12/02/2013 04:40:00*1.44237*1.44127*1.44243*1.44077
12/02/2013 04:45:00*1.44127*1.44107*1.44133*1.44091
12/02/2013 04:50:00*1.44107*1.44159*1.44167*1.44099
12/02/2013 04:55:00*1.44159*1.44135*1.44162*1.44123
12/02/2013 05:00:00*1.44135*1.44123*1.44155*1.44114
12/02/2013 05:05:00*1.44123*1.44154*1.44161*1.44085
12/02/2013 05:10:00*1.44154*1.44256*1.44265*1.44147
12/02/2013 05:15:00*1.44256*1.44318*1.44328*1.44242
12/02/2013 05:20:00*1.44318*1.44261*1.44328*1.44261
12/02/2013 05:25:00*1.44261*1.44316*1.44317*1.44251
12/02/2013 05:30:00*1.44316*1.44359*1.44368*1.4429
12/02/2013 05:35:00*1.44359*1.44339*1.44367*1.44298
12/02/2013 05:40:00*1.44339*1.44244*1.44341*1.44239
12/02/2013 05:45:00*1.44244*1.4424*1.44255*1.44202
12/02/2013 05:50:00*1.4424*1.44248*1.44257*1.44235
12/02/2013 05:55:00*1.44248*1.44252*1.44259*1.44199
12/02/2013 06:00:00*1.44252*1.44221*1.44262*1.4422
12/02/2013 06:05:00*1.44221*1.44241*1.44249*1.44191
12/02/2013 06:10:00*1.44241*1.44247*1.44272*1.44236
12/02/2013 06:15:00*1.44247*1.44268*1.44271*1.4422
12/02/2013 06:20:00*1.44268*1.44224*1.44294*1.44224
12/02/2013 06:25:00*1.44224*1.44128*1.44228*1.44103
12/02/2013 06:30:00*1.44128*1.4415*1.44152*1.44082
12/02/2013 06:35:00*1.4415*1.44069*1.44156*1.44057
12/02/2013 06:40:00*1.44069*1.44044*1.44071*1.44026
12/02/2013 06:45:00*1.44044*1.44095*1.44122*1.4403
12/02/2013 06:50:00*1.44095*1.44024*1.44097*1.44021
12/02/2013 06:55:00*1.44024*1.43953*1.44024*1.43952
12/02/2013 07:00:00*1.43953*1.43935*1.43963*1.43888
12/02/2013 07:05:00*1.43935*1.43961*1.43986*1.43922
12/02/2013 07:10:00*1.43961*1.43945*1.43964*1.43931
12/02/2013 07:15:00*1.43945*1.43934*1.43949*1.43927
12/02/2013 07:20:00*1.43934*1.43959*1.43963*1.43917
12/02/2013 07:25:00*1.43959*1.43979*1.43999*1.43956
12/02/2013 07:30:00*1.43979*1.43994*1.44002*1.43966
12/02/2013 07:35:00*1.43994*1.44012*1.44033*1.43978
12/02/2013 07:40:00*1.44012*1.44018*1.44047*1.43998
12/02/2013 07:45:00*1.44018*1.44011*1.44019*1.43974
12/02/2013 07:50:00*1.44011*1.43971*1.44014*1.4397
12/02/2013 07:55:00*1.43971*1.43949*1.43972*1.43938
12/02/2013 08:00:00*1.43949*1.43893*1.43963*1.43878
12/02/2013 08:05:00*1.43893*1.43866*1.43898*1.43862
12/02/2013 08:10:00*1.43866*1.43863*1.43873*1.43828
12/02/2013 08:15:00*1.43863*1.43864*1.43877*1.43844
12/02/2013 08:20:00*1.43864*1.43923*1.43923*1.43854
12/02/2013 08:25:00*1.43923*1.43944*1.43946*1.43896
12/02/2013 08:30:00*1.43944*1.43905*1.43947*1.43886
12/02/2013 08:35:00*1.43905*1.43944*1.43953*1.439
12/02/2013 08:40:00*1.43944*1.43977*1.4399*1.43936
12/02/2013 08:45:00*1.43977*1.4396*1.43989*1.43948
12/02/2013 08:50:00*1.4396*1.43905*1.43969*1.43902
12/02/2013 08:55:00*1.43905*1.43948*1.43971*1.43903
12/02/2013 09:00:00*1.43948*1.43963*1.43979*1.43936
12/02/2013 09:05:00*1.43963*1.44038*1.44042*1.43945
12/02/2013 09:10:00*1.44038*1.44024*1.44054*1.44015
12/02/2013 09:15:00*1.44024*1.44008*1.44032*1.44004
12/02/2013 09:20:00*1.44008*1.44049*1.44051*1.43986
12/02/2013 09:25:00*1.44049*1.44031*1.44075*1.44015
12/02/2013 09:30:00*1.44031*1.44082*1.44093*1.44024
12/02/2013 09:35:00*1.44082*1.44085*1.44107*1.44074
12/02/2013 09:40:00*1.44085*1.44097*1.44109*1.4408
12/02/2013 09:45:00*1.44097*1.44042*1.44122*1.44035
12/02/2013 09:50:00*1.44042*1.44018*1.44071*1.44018
12/02/2013 09:55:00*1.44018*1.44047*1.44085*1.44007
12/02/2013 10:00:00*1.44047*1.43966*1.44047*1.43966
12/02/2013 10:05:00*1.43966*1.43996*1.44049*1.43844
12/02/2013 10:10:00*1.43996*1.43924*1.43996*1.43904
12/02/2013 10:15:00*1.43924*1.43951*1.43954*1.43879
12/02/2013 10:20:00*1.43951*1.44064*1.44064*1.43917
12/02/2013 10:25:00*1.44064*1.44097*1.44098*1.44031
12/02/2013 10:30:00*1.44097*1.44088*1.44127*1.44037
12/02/2013 10:35:00*1.44088*1.44268*1.44268*1.44072
12/02/2013 10:40:00*1.44268*1.44235*1.44268*1.44169
12/02/2013 10:45:00*1.44235*1.44301*1.44322*1.4422
12/02/2013 10:50:00*1.44301*1.44307*1.44337*1.44288
12/02/2013 10:55:00*1.44307*1.44259*1.44342*1.4424
12/02/2013 11:00:00*1.44259*1.44193*1.44269*1.44188
12/02/2013 11:05:00*1.44193*1.4409*1.44195*1.4409
12/02/2013 11:10:00*1.4409*1.44025*1.44129*1.44017
12/02/2013 11:15:00*1.44025*1.4404*1.44088*1.44024
12/02/2013 11:20:00*1.4404*1.44055*1.4407*1.44027
12/02/2013 11:25:00*1.44055*1.44025*1.44077*1.44025
12/02/2013 11:30:00*1.44025*1.44074*1.44104*1.44007
12/02/2013 11:35:00*1.44074*1.44084*1.44105*1.44066
12/02/2013 11:40:00*1.44084*1.44041*1.44089*1.44036
12/02/2013 11:45:00*1.44041*1.4412*1.44133*1.44038
12/02/2013 11:50:00*1.4412*1.44108*1.44129*1.44098
12/02/2013 11:55:00*1.44108*1.44092*1.44127*1.44083
12/02/2013 12:00:00*1.44092*1.44076*1.44126*1.44053
12/02/2013 12:05:00*1.44076*1.4405*1.44094*1.44038
12/02/2013 12:10:00*1.4405*1.44047*1.44059*1.44019
12/02/2013 12:15:00*1.44047*1.44048*1.44082*1.44042
12/02/2013 12:20:00*1.44048*1.44033*1.44048*1.44013
12/02/2013 12:25:00*1.44033*1.44021*1.44042*1.44006
12/02/2013 12:30:00*1.44021*1.43979*1.44021*1.43969
12/02/2013 12:35:00*1.43979*1.44005*1.44007*1.43968
12/02/2013 12:40:00*1.44005*1.4401*1.44067*1.44005
12/02/2013 12:45:00*1.4401*1.44064*1.44075*1.4401
12/02/2013 12:50:00*1.44064*1.44036*1.4407*1.44023
12/02/2013 12:55:00*1.44036*1.44042*1.44042*1.44026
12/02/2013 13:00:00*1.44042*1.44033*1.44055*1.44021
12/02/2013 13:05:00*1.44033*1.43996*1.44036*1.43984
12/02/2013 13:10:00*1.43996*1.43972*1.44011*1.43969
12/02/2013 13:15:00*1.43972*1.44004*1.4401*1.43972
12/02/2013 13:20:00*1.44004*1.43993*1.44012*1.43979
12/02/2013 13:25:00*1.43993*1.44025*1.44025*1.43965
12/02/2013 13:30:00*1.44025*1.44044*1.4406*1.44011
12/02/2013 13:35:00*1.44044*1.44064*1.4409*1.44024
12/02/2013 13:40:00*1.44064*1.44039*1.44068*1.44028
12/02/2013 13:45:00*1.44039*1.44015*1.44049*1.43988
12/02/2013 13:50:00*1.44015*1.43967*1.44015*1.43955
12/02/2013 13:55:00*1.43967*1.43956*1.43978*1.43949
12/02/2013 14:00:00*1.43956*1.4395*1.4396*1.43939
12/02/2013 14:05:00*1.4395*1.4392*1.43953*1.43908
12/02/2013 14:10:00*1.4392*1.43902*1.43928*1.43897
12/02/2013 14:15:00*1.43902*1.43923*1.43926*1.43895
12/02/2013 14:20:00*1.43923*1.43932*1.43944*1.4392
12/02/2013 14:25:00*1.43932*1.43943*1.43944*1.43932
12/02/2013 14:30:00*1.43943*1.43927*1.43952*1.4392
12/02/2013 14:35:00*1.43927*1.43897*1.43931*1.43897
12/02/2013 14:40:00*1.43897*1.43905*1.43927*1.43882
12/02/2013 14:45:00*1.43905*1.43926*1.43936*1.43905
12/02/2013 14:50:00*1.43926*1.43942*1.43955*1.43918
12/02/2013 14:55:00*1.43942*1.43962*1.43974*1.43942
12/02/2013 15:00:00*1.43962*1.43974*1.43974*1.43937
12/02/2013 15:05:00*1.43974*1.43971*1.43992*1.43954
12/02/2013 15:10:00*1.43971*1.4397*1.43981*1.43958
12/02/2013 15:15:00*1.4397*1.43987*1.43992*1.4396
12/02/2013 15:20:00*1.43987*1.44036*1.44049*1.43985
12/02/2013 15:25:00*1.44036*1.44046*1.4405*1.4402
12/02/2013 15:30:00*1.44046*1.44048*1.44058*1.44034
12/02/2013 15:35:00*1.44048*1.4407*1.44077*1.44015
12/02/2013 15:40:00*1.4407*1.44053*1.44082*1.44048
12/02/2013 15:45:00*1.44053*1.44067*1.44123*1.44053
12/02/2013 15:50:00*1.44067*1.4407*1.44076*1.44062
12/02/2013 15:55:00*1.4407*1.44063*1.44079*1.44056
12/02/2013 16:00:00*1.44063*1.44074*1.44074*1.44048
12/02/2013 16:05:00*1.44074*1.44074*1.44092*1.44059
12/02/2013 16:10:00*1.44074*1.4407*1.44074*1.4406
12/02/2013 16:15:00*1.4407*1.44075*1.44081*1.44063
12/02/2013 16:20:00*1.44075*1.44101*1.44104*1.44054
12/02/2013 16:25:00*1.44101*1.44107*1.44109*1.4408
12/02/2013 16:30:00*1.44107*1.44088*1.44107*1.44085
12/02/2013 16:35:00*1.44088*1.44075*1.44089*1.44066
12/02/2013 16:40:00*1.44075*1.44078*1.44087*1.44059
12/02/2013 16:45:00*1.44078*1.44073*1.44085*1.44058
12/02/2013 16:50:00*1.44073*1.44068*1.44088*1.44063
12/02/2013 16:55:00*1.44068*1.44093*1.44093*1.44058
12/02/2013 17:00:00*1.44093*1.44099*1.44105*1.44072
