11/28/2013 17:05:00*1.43945*1.43936*1.43956*1.43936
11/28/2013 17:10:00*1.43936*1.43954*1.43956*1.4393
11/28/2013 17:15:00*1.43954*1.43982*1.43982*1.43947
11/28/2013 17:20:00*1.43982*1.43992*1.44023*1.43982
11/28/2013 17:25:00*1.43992*1.43963*1.43993*1.43963
11/28/2013 17:30:00*1.43963*1.44004*1.44005*1.43958
11/28/2013 17:35:00*1.44004*1.43947*1.4404*1.43907
11/28/2013 17:40:00*1.43947*1.43954*1.43956*1.43915
11/28/2013 17:45:00*1.43954*1.43942*1.43959*1.43935
11/28/2013 17:50:00*1.43942*1.4397*1.43976*1.43942
11/28/2013 17:55:00*1.4397*1.43986*1.43987*1.4397
11/28/2013 18:00:00*1.43986*1.43985*1.43986*1.4396
11/28/2013 18:05:00*1.43985*1.4397*1.44031*1.43952
11/28/2013 18:10:00*1.4397*1.44005*1.44007*1.4397
11/28/2013 18:15:00*1.44005*1.43986*1.44037*1.43979
11/28/2013 18:20:00*1.43986*1.43985*1.44014*1.43978
11/28/2013 18:25:00*1.43985*1.44004*1.44005*1.43985
11/28/2013 18:30:00*1.44004*1.44*1.44008*1.43993
11/28/2013 18:35:00*1.44*1.44002*1.44021*1.43999
11/28/2013 18:40:00*1.44002*1.44019*1.44033*1.43997
11/28/2013 18:45:00*1.44019*1.44028*1.44029*1.44013
11/28/2013 18:50:00*1.44028*1.4399*1.44028*1.43984
11/28/2013 18:55:00*1.4399*1.44007*1.4401*1.4399
11/28/2013 19:00:00*1.44007*1.44018*1.44021*1.43997
11/28/2013 19:05:00*1.44018*1.44045*1.44048*1.44008
11/28/2013 19:10:00*1.44045*1.44035*1.44045*1.44023
11/28/2013 19:15:00*1.44035*1.44017*1.44035*1.44002
11/28/2013 19:20:00*1.44017*1.43999*1.44023*1.43993
11/28/2013 19:25:00*1.43999*1.44016*1.44022*1.43995
11/28/2013 19:30:00*1.44016*1.44017*1.44018*1.43989
11/28/2013 19:35:00*1.44017*1.44026*1.44029*1.43988
11/28/2013 19:40:00*1.44026*1.44025*1.44032*1.43966
11/28/2013 19:45:00*1.44025*1.44023*1.44039*1.44017
11/28/2013 19:50:00*1.44023*1.44016*1.44034*1.44016
11/28/2013 19:55:00*1.44016*1.44087*1.44106*1.44003
11/28/2013 20:00:00*1.44087*1.44093*1.44115*1.44071
11/28/2013 20:05:00*1.44093*1.44103*1.44136*1.44087
11/28/2013 20:10:00*1.44103*1.44138*1.44147*1.44097
11/28/2013 20:15:00*1.44138*1.44209*1.44209*1.44128
11/28/2013 20:20:00*1.44209*1.44176*1.44213*1.44149
11/28/2013 20:25:00*1.44176*1.44156*1.44193*1.44154
11/28/2013 20:30:00*1.44156*1.44164*1.44174*1.4415
11/28/2013 20:35:00*1.44164*1.44165*1.4418*1.44157
11/28/2013 20:40:00*1.44165*1.44193*1.44197*1.44156
11/28/2013 20:45:00*1.44193*1.44223*1.44223*1.44186
11/28/2013 20:50:00*1.44223*1.44294*1.443*1.44221
11/28/2013 20:55:00*1.44294*1.44282*1.44298*1.4427
11/28/2013 21:00:00*1.44282*1.44262*1.44283*1.44257
11/28/2013 21:05:00*1.44262*1.44277*1.44297*1.44259
11/28/2013 21:10:00*1.44277*1.44293*1.44304*1.44276
11/28/2013 21:15:00*1.44293*1.44317*1.44319*1.44284
11/28/2013 21:20:00*1.44317*1.44314*1.44324*1.44291
11/28/2013 21:25:00*1.44314*1.44279*1.44323*1.44275
11/28/2013 21:30:00*1.44279*1.44313*1.44325*1.44266
11/28/2013 21:35:00*1.44313*1.44293*1.44319*1.4429
11/28/2013 21:40:00*1.44293*1.44322*1.44334*1.44293
11/28/2013 21:45:00*1.44322*1.44332*1.44342*1.44304
11/28/2013 21:50:00*1.44332*1.44337*1.44339*1.44326
11/28/2013 21:55:00*1.44337*1.44324*1.44339*1.44323
11/28/2013 22:00:00*1.44324*1.44328*1.44337*1.44324
11/28/2013 22:05:00*1.44328*1.44331*1.44354*1.44325
11/28/2013 22:10:00*1.44331*1.44344*1.44347*1.44329
11/28/2013 22:15:00*1.44344*1.44327*1.44348*1.44318
11/28/2013 22:20:00*1.44327*1.44319*1.44327*1.44311
11/28/2013 22:25:00*1.44319*1.44341*1.44343*1.44304
11/28/2013 22:30:00*1.44341*1.44346*1.44348*1.44337
11/28/2013 22:35:00*1.44346*1.44346*1.44351*1.44346
11/28/2013 22:40:00*1.44346*1.44326*1.44351*1.44321
11/28/2013 22:45:00*1.44326*1.44327*1.44338*1.44323
11/28/2013 22:50:00*1.44327*1.44328*1.44332*1.44322
11/28/2013 22:55:00*1.44328*1.4432*1.44335*1.44318
11/28/2013 23:00:00*1.4432*1.44329*1.44334*1.44319
11/28/2013 23:05:00*1.44329*1.44295*1.44334*1.44289
11/28/2013 23:10:00*1.44295*1.443*1.44302*1.44269
11/28/2013 23:15:00*1.443*1.44308*1.4432*1.443
11/28/2013 23:20:00*1.44308*1.44291*1.44314*1.44285
11/28/2013 23:25:00*1.44291*1.4429*1.44305*1.44263
11/28/2013 23:30:00*1.4429*1.44264*1.44295*1.44262
11/28/2013 23:35:00*1.44264*1.44223*1.44265*1.44221
11/28/2013 23:40:00*1.44223*1.44233*1.44233*1.44212
11/28/2013 23:45:00*1.44233*1.44234*1.44254*1.44233
11/28/2013 23:50:00*1.44234*1.44274*1.44276*1.44233
11/28/2013 23:55:00*1.44274*1.44265*1.44274*1.44263
11/29/2013 00:00:00*1.44265*1.44232*1.44268*1.44232
11/29/2013 00:05:00*1.44232*1.44219*1.4424*1.44212
11/29/2013 00:10:00*1.44219*1.44163*1.44249*1.44161
11/29/2013 00:15:00*1.44163*1.44187*1.44192*1.44157
11/29/2013 00:20:00*1.44187*1.44213*1.44222*1.44186
11/29/2013 00:25:00*1.44213*1.44223*1.4424*1.4421
11/29/2013 00:30:00*1.44223*1.44237*1.44247*1.44216
11/29/2013 00:35:00*1.44237*1.44198*1.4427*1.44157
11/29/2013 00:40:00*1.44198*1.44145*1.4421*1.44121
11/29/2013 00:45:00*1.44145*1.44156*1.44187*1.44126
11/29/2013 00:50:00*1.44156*1.44187*1.44198*1.44146
11/29/2013 00:55:00*1.44187*1.44229*1.44231*1.44174
11/29/2013 01:00:00*1.44229*1.44234*1.44243*1.44214
11/29/2013 01:05:00*1.44234*1.44214*1.44247*1.44182
11/29/2013 01:10:00*1.44214*1.44267*1.44273*1.44205
11/29/2013 01:15:00*1.44267*1.44272*1.44288*1.44255
11/29/2013 01:20:00*1.44272*1.44272*1.4429*1.44264
11/29/2013 01:25:00*1.44272*1.44264*1.44275*1.44263
11/29/2013 01:30:00*1.44264*1.44277*1.4428*1.44264
11/29/2013 01:35:00*1.44277*1.44258*1.44279*1.44254
11/29/2013 01:40:00*1.44258*1.44273*1.44287*1.44248
11/29/2013 01:45:00*1.44273*1.44248*1.44273*1.44239
11/29/2013 01:50:00*1.44248*1.44227*1.44256*1.44219
11/29/2013 01:55:00*1.44227*1.44248*1.44263*1.44227
11/29/2013 02:00:00*1.44248*1.44187*1.44249*1.44184
11/29/2013 02:05:00*1.44187*1.44199*1.4421*1.44147
11/29/2013 02:10:00*1.44199*1.44229*1.44252*1.44199
11/29/2013 02:15:00*1.44229*1.44248*1.44276*1.44229
11/29/2013 02:20:00*1.44248*1.44223*1.4426*1.44214
11/29/2013 02:25:00*1.44223*1.44174*1.44223*1.44165
11/29/2013 02:30:00*1.44174*1.44148*1.44175*1.44124
11/29/2013 02:35:00*1.44148*1.44162*1.44181*1.44147
11/29/2013 02:40:00*1.44162*1.44147*1.44191*1.44143
11/29/2013 02:45:00*1.44147*1.44194*1.44199*1.4409
11/29/2013 02:50:00*1.44194*1.442*1.44215*1.44182
11/29/2013 02:55:00*1.442*1.44179*1.44217*1.44174
11/29/2013 03:00:00*1.44179*1.44131*1.44186*1.44128
11/29/2013 03:05:00*1.44131*1.44075*1.44135*1.44067
11/29/2013 03:10:00*1.44075*1.44032*1.44075*1.44015
11/29/2013 03:15:00*1.44032*1.44045*1.44078*1.4402
11/29/2013 03:20:00*1.44045*1.44031*1.4405*1.43989
11/29/2013 03:25:00*1.44031*1.44021*1.4404*1.43988
11/29/2013 03:30:00*1.44021*1.43989*1.44032*1.43977
11/29/2013 03:35:00*1.43989*1.43976*1.43989*1.43937
11/29/2013 03:40:00*1.43976*1.44013*1.44035*1.43957
11/29/2013 03:45:00*1.44013*1.43982*1.44024*1.4397
11/29/2013 03:50:00*1.43982*1.44043*1.44058*1.43978
11/29/2013 03:55:00*1.44043*1.44052*1.44081*1.44032
11/29/2013 04:00:00*1.44052*1.44068*1.44085*1.44047
11/29/2013 04:05:00*1.44068*1.44092*1.44136*1.44062
11/29/2013 04:10:00*1.44092*1.4407*1.44111*1.44067
11/29/2013 04:15:00*1.4407*1.44079*1.44081*1.44033
11/29/2013 04:20:00*1.44079*1.44086*1.44095*1.44055
11/29/2013 04:25:00*1.44086*1.441*1.44115*1.44078
11/29/2013 04:30:00*1.441*1.44099*1.44105*1.4407
11/29/2013 04:35:00*1.44099*1.44042*1.44114*1.44011
11/29/2013 04:40:00*1.44042*1.44099*1.44113*1.43983
11/29/2013 04:45:00*1.44099*1.44123*1.44147*1.44047
11/29/2013 04:50:00*1.44123*1.44155*1.44201*1.44123
11/29/2013 04:55:00*1.44155*1.44207*1.44208*1.44149
11/29/2013 05:00:00*1.44207*1.44189*1.44241*1.44176
11/29/2013 05:05:00*1.44189*1.44175*1.44209*1.44078
11/29/2013 05:10:00*1.44175*1.44126*1.44211*1.44111
11/29/2013 05:15:00*1.44126*1.4409*1.44152*1.44083
11/29/2013 05:20:00*1.4409*1.43971*1.4409*1.43971
11/29/2013 05:25:00*1.43971*1.43968*1.43977*1.43904
11/29/2013 05:30:00*1.43968*1.43978*1.43986*1.43933
11/29/2013 05:35:00*1.43978*1.4398*1.43997*1.43959
11/29/2013 05:40:00*1.4398*1.43974*1.43996*1.43957
11/29/2013 05:45:00*1.43974*1.43985*1.44001*1.43959
11/29/2013 05:50:00*1.43985*1.44007*1.44019*1.43961
11/29/2013 05:55:00*1.44007*1.44005*1.44029*1.43984
11/29/2013 06:00:00*1.44005*1.4402*1.44041*1.43992
11/29/2013 06:05:00*1.4402*1.44047*1.44052*1.4402
11/29/2013 06:10:00*1.44047*1.44082*1.44082*1.44037
11/29/2013 06:15:00*1.44082*1.44166*1.44186*1.44079
11/29/2013 06:20:00*1.44166*1.44166*1.44181*1.44128
11/29/2013 06:25:00*1.44166*1.44154*1.4417*1.44145
11/29/2013 06:30:00*1.44154*1.44168*1.44181*1.44151
11/29/2013 06:35:00*1.44168*1.44132*1.44179*1.44104
11/29/2013 06:40:00*1.44132*1.44125*1.44133*1.44107
11/29/2013 06:45:00*1.44125*1.44113*1.4413*1.44092
11/29/2013 06:50:00*1.44113*1.44127*1.44134*1.44105
11/29/2013 06:55:00*1.44127*1.44148*1.44153*1.44126
11/29/2013 07:00:00*1.44148*1.44119*1.44148*1.44111
11/29/2013 07:05:00*1.44119*1.44126*1.44152*1.44119
11/29/2013 07:10:00*1.44126*1.44149*1.44156*1.44119
11/29/2013 07:15:00*1.44149*1.4408*1.4415*1.4408
11/29/2013 07:20:00*1.4408*1.4406*1.44101*1.44041
11/29/2013 07:25:00*1.4406*1.44069*1.44071*1.44036
11/29/2013 07:30:00*1.44069*1.44069*1.44072*1.4403
11/29/2013 07:35:00*1.44069*1.44045*1.44114*1.44043
11/29/2013 07:40:00*1.44045*1.44098*1.44106*1.44043
11/29/2013 07:45:00*1.44098*1.44086*1.44122*1.44081
11/29/2013 07:50:00*1.44086*1.44096*1.44118*1.44068
11/29/2013 07:55:00*1.44096*1.44062*1.44121*1.44058
11/29/2013 08:00:00*1.44062*1.44101*1.44108*1.44051
11/29/2013 08:05:00*1.44101*1.44012*1.44108*1.4401
11/29/2013 08:10:00*1.44012*1.43962*1.44023*1.4396
11/29/2013 08:15:00*1.43962*1.43935*1.43973*1.43914
11/29/2013 08:20:00*1.43935*1.43904*1.43939*1.4385
11/29/2013 08:25:00*1.43904*1.43978*1.43992*1.43902
11/29/2013 08:30:00*1.43978*1.43951*1.4405*1.4395
11/29/2013 08:35:00*1.43951*1.43713*1.43951*1.43696
11/29/2013 08:40:00*1.43713*1.43754*1.43777*1.43691
11/29/2013 08:45:00*1.43754*1.4369*1.43789*1.43686
11/29/2013 08:50:00*1.4369*1.43701*1.43719*1.43678
11/29/2013 08:55:00*1.43701*1.43708*1.43724*1.43679
11/29/2013 09:00:00*1.43708*1.43754*1.43761*1.43667
11/29/2013 09:05:00*1.43754*1.43781*1.43792*1.43741
11/29/2013 09:10:00*1.43781*1.43973*1.43975*1.43769
11/29/2013 09:15:00*1.43973*1.43954*1.44051*1.4393
11/29/2013 09:20:00*1.43954*1.43974*1.44028*1.4392
11/29/2013 09:25:00*1.43974*1.44003*1.44048*1.43964
11/29/2013 09:30:00*1.44003*1.44046*1.44085*1.43998
11/29/2013 09:35:00*1.44046*1.43975*1.44046*1.43964
11/29/2013 09:40:00*1.43975*1.43961*1.43989*1.43933
11/29/2013 09:45:00*1.43961*1.43936*1.4397*1.43908
11/29/2013 09:50:00*1.43936*1.43922*1.4394*1.43901
11/29/2013 09:55:00*1.43922*1.4388*1.43923*1.43851
11/29/2013 10:00:00*1.4388*1.43866*1.43905*1.43861
11/29/2013 10:05:00*1.43866*1.43966*1.43983*1.43866
11/29/2013 10:10:00*1.43966*1.43967*1.44008*1.43952
11/29/2013 10:15:00*1.43967*1.44002*1.44002*1.43939
11/29/2013 10:20:00*1.44002*1.43974*1.44027*1.43971
11/29/2013 10:25:00*1.43974*1.4397*1.43977*1.43947
11/29/2013 10:30:00*1.4397*1.44033*1.4405*1.43961
11/29/2013 10:35:00*1.44033*1.44043*1.44046*1.4401
11/29/2013 10:40:00*1.44043*1.4403*1.44054*1.4402
11/29/2013 10:45:00*1.4403*1.43971*1.44079*1.43969
11/29/2013 10:50:00*1.43971*1.44133*1.44158*1.43971
11/29/2013 10:55:00*1.44133*1.44004*1.44144*1.44004
11/29/2013 11:00:00*1.44004*1.44129*1.44155*1.43964
11/29/2013 11:05:00*1.44129*1.44077*1.44149*1.44067
11/29/2013 11:10:00*1.44077*1.4416*1.44169*1.44063
11/29/2013 11:15:00*1.4416*1.44184*1.44194*1.44134
11/29/2013 11:20:00*1.44184*1.44144*1.44202*1.44122
11/29/2013 11:25:00*1.44144*1.44106*1.44174*1.441
11/29/2013 11:30:00*1.44106*1.4413*1.44144*1.44106
11/29/2013 11:35:00*1.4413*1.44185*1.44192*1.44121
11/29/2013 11:40:00*1.44185*1.44171*1.44204*1.44163
11/29/2013 11:45:00*1.44171*1.44193*1.442*1.44167
11/29/2013 11:50:00*1.44193*1.44135*1.442*1.44122
11/29/2013 11:55:00*1.44135*1.44123*1.44163*1.44096
11/29/2013 12:00:00*1.44123*1.44179*1.44187*1.44123
11/29/2013 12:05:00*1.44179*1.44197*1.44222*1.44178
11/29/2013 12:10:00*1.44197*1.44253*1.44253*1.44197
11/29/2013 12:15:00*1.44253*1.44407*1.44453*1.44252
11/29/2013 12:20:00*1.44407*1.44361*1.44424*1.44339
11/29/2013 12:25:00*1.44361*1.44394*1.44416*1.44361
11/29/2013 12:30:00*1.44394*1.44368*1.44404*1.44344
11/29/2013 12:35:00*1.44368*1.44323*1.44395*1.44301
11/29/2013 12:40:00*1.44323*1.44363*1.44363*1.44323
11/29/2013 12:45:00*1.44363*1.44422*1.44452*1.44327
11/29/2013 12:50:00*1.44422*1.44518*1.44542*1.44413
11/29/2013 12:55:00*1.44518*1.44478*1.4454*1.44456
11/29/2013 13:00:00*1.44478*1.44342*1.44514*1.44315
11/29/2013 13:05:00*1.44342*1.44367*1.44428*1.44337
11/29/2013 13:10:00*1.44367*1.44301*1.44382*1.44301
11/29/2013 13:15:00*1.44301*1.44255*1.44335*1.44255
11/29/2013 13:20:00*1.44255*1.44254*1.44258*1.44213
11/29/2013 13:25:00*1.44254*1.44246*1.4426*1.4423
11/29/2013 13:30:00*1.44246*1.44259*1.44263*1.44243
11/29/2013 13:35:00*1.44259*1.44223*1.44267*1.44214
11/29/2013 13:40:00*1.44223*1.44181*1.44228*1.44172
11/29/2013 13:45:00*1.44181*1.44167*1.44203*1.44167
11/29/2013 13:50:00*1.44167*1.44171*1.44187*1.44162
11/29/2013 13:55:00*1.44171*1.44172*1.44186*1.44162
11/29/2013 14:00:00*1.44172*1.44183*1.44202*1.44172
11/29/2013 14:05:00*1.44183*1.44181*1.44201*1.44172
11/29/2013 14:10:00*1.44181*1.44171*1.44181*1.44166
11/29/2013 14:15:00*1.44171*1.44181*1.44194*1.44168
11/29/2013 14:20:00*1.44181*1.44185*1.44203*1.44176
11/29/2013 14:25:00*1.44185*1.44158*1.44236*1.44155
11/29/2013 14:30:00*1.44158*1.44174*1.44225*1.44158
11/29/2013 14:35:00*1.44174*1.44158*1.44174*1.44158
11/29/2013 14:40:00*1.44158*1.44178*1.44182*1.44158
11/29/2013 14:45:00*1.44178*1.44175*1.44189*1.44168
11/29/2013 14:50:00*1.44175*1.44148*1.44179*1.44137
11/29/2013 14:55:00*1.44148*1.44179*1.44179*1.44148
11/29/2013 15:00:00*1.44179*1.44147*1.44182*1.44127
11/29/2013 15:05:00*1.44147*1.44142*1.44204*1.44139
11/29/2013 15:10:00*1.44142*1.44135*1.44149*1.44111
11/29/2013 15:15:00*1.44135*1.4408*1.44135*1.4408
11/29/2013 15:20:00*1.4408*1.44051*1.44091*1.44012
11/29/2013 15:25:00*1.44051*1.44045*1.44063*1.44001
11/29/2013 15:30:00*1.44045*1.44045*1.44075*1.44039
11/29/2013 15:35:00*1.44045*1.44057*1.44077*1.44039
11/29/2013 15:40:00*1.44057*1.44089*1.44089*1.44057
11/29/2013 15:45:00*1.44089*1.44104*1.44125*1.44078
11/29/2013 15:50:00*1.44104*1.44106*1.44122*1.44101
11/29/2013 15:55:00*1.44106*1.44122*1.44122*1.44094
11/29/2013 16:00:00*1.44122*1.44232*1.44306*1.44099
11/29/2013 16:05:00*1.44232*1.4423*1.44255*1.44171
11/29/2013 16:10:00*1.4423*1.44136*1.44232*1.44135
11/29/2013 16:15:00*1.44136*1.44174*1.44182*1.44119
11/29/2013 16:20:00*1.44174*1.44218*1.44233*1.44174
11/29/2013 16:25:00*1.44218*1.4415*1.44218*1.4415
11/29/2013 16:30:00*1.4415*1.44166*1.44166*1.44149
11/29/2013 16:35:00*1.44166*1.44203*1.44244*1.44154
11/29/2013 16:40:00*1.44203*1.44258*1.44306*1.44203
11/29/2013 16:45:00*1.44258*1.44256*1.44264*1.44215
11/29/2013 16:50:00*1.44256*1.44215*1.44275*1.44168
11/29/2013 16:55:00*1.44215*1.44213*1.44277*1.44172
