11/27/2013 17:05:00*1.43822*1.43829*1.43829*1.43769
11/27/2013 17:10:00*1.43829*1.43802*1.43829*1.43797
11/27/2013 17:15:00*1.43802*1.43811*1.43814*1.43795
11/27/2013 17:20:00*1.43811*1.43834*1.43838*1.43808
11/27/2013 17:25:00*1.43834*1.43839*1.43846*1.43819
11/27/2013 17:30:00*1.43839*1.43815*1.43849*1.43789
11/27/2013 17:35:00*1.43815*1.43816*1.43836*1.43815
11/27/2013 17:40:00*1.43816*1.4382*1.43834*1.43802
11/27/2013 17:45:00*1.4382*1.43808*1.4382*1.43808
11/27/2013 17:50:00*1.43808*1.43823*1.43826*1.43808
11/27/2013 17:55:00*1.43823*1.43817*1.43828*1.43813
11/27/2013 18:00:00*1.43817*1.43847*1.43852*1.43811
11/27/2013 18:05:00*1.43847*1.43816*1.43863*1.43814
11/27/2013 18:10:00*1.43816*1.43823*1.43824*1.43814
11/27/2013 18:15:00*1.43823*1.43817*1.43827*1.43813
11/27/2013 18:20:00*1.43817*1.43805*1.43827*1.43804
11/27/2013 18:25:00*1.43805*1.43796*1.43826*1.43796
11/27/2013 18:30:00*1.43796*1.43799*1.43824*1.43792
11/27/2013 18:35:00*1.43799*1.43804*1.43807*1.43787
11/27/2013 18:40:00*1.43804*1.4379*1.43814*1.43789
11/27/2013 18:45:00*1.4379*1.43778*1.43794*1.43766
11/27/2013 18:50:00*1.43778*1.43768*1.43784*1.43768
11/27/2013 18:55:00*1.43768*1.43763*1.4377*1.43749
11/27/2013 19:00:00*1.43763*1.43757*1.43769*1.43756
11/27/2013 19:05:00*1.43757*1.43739*1.43762*1.43734
11/27/2013 19:10:00*1.43739*1.43761*1.43762*1.43739
11/27/2013 19:15:00*1.43761*1.4375*1.43776*1.43742
11/27/2013 19:20:00*1.4375*1.43767*1.43774*1.43737
11/27/2013 19:25:00*1.43767*1.43782*1.43794*1.43765
11/27/2013 19:30:00*1.43782*1.43789*1.43805*1.43781
11/27/2013 19:35:00*1.43789*1.43768*1.43791*1.43741
11/27/2013 19:40:00*1.43768*1.43674*1.43773*1.43658
11/27/2013 19:45:00*1.43674*1.43643*1.43679*1.43621
11/27/2013 19:50:00*1.43643*1.43647*1.4365*1.43627
11/27/2013 19:55:00*1.43647*1.43637*1.43655*1.43613
11/27/2013 20:00:00*1.43637*1.43628*1.43662*1.43597
11/27/2013 20:05:00*1.43628*1.43614*1.43631*1.43603
11/27/2013 20:10:00*1.43614*1.43634*1.43635*1.4361
11/27/2013 20:15:00*1.43634*1.43629*1.43642*1.43628
11/27/2013 20:20:00*1.43629*1.43637*1.43655*1.43629
11/27/2013 20:25:00*1.43637*1.43619*1.43657*1.43617
11/27/2013 20:30:00*1.43619*1.43622*1.43641*1.43607
11/27/2013 20:35:00*1.43622*1.43611*1.4364*1.436
11/27/2013 20:40:00*1.43611*1.43609*1.43634*1.43604
11/27/2013 20:45:00*1.43609*1.43601*1.43627*1.43596
11/27/2013 20:50:00*1.43601*1.43603*1.43617*1.4359
11/27/2013 20:55:00*1.43603*1.43576*1.43609*1.43548
11/27/2013 21:00:00*1.43576*1.4353*1.43594*1.43529
11/27/2013 21:05:00*1.4353*1.43608*1.43615*1.43521
11/27/2013 21:10:00*1.43608*1.43635*1.43642*1.43602
11/27/2013 21:15:00*1.43635*1.43631*1.43637*1.43619
11/27/2013 21:20:00*1.43631*1.43682*1.43682*1.4363
11/27/2013 21:25:00*1.43682*1.437*1.43705*1.43674
11/27/2013 21:30:00*1.437*1.43724*1.43726*1.437
11/27/2013 21:35:00*1.43724*1.43719*1.43732*1.43716
11/27/2013 21:40:00*1.43719*1.43739*1.43742*1.43715
11/27/2013 21:45:00*1.43739*1.43753*1.43764*1.43714
11/27/2013 21:50:00*1.43753*1.43755*1.43767*1.43747
11/27/2013 21:55:00*1.43755*1.43761*1.43784*1.43754
11/27/2013 22:00:00*1.43761*1.4376*1.43774*1.43754
11/27/2013 22:05:00*1.4376*1.43766*1.43769*1.43743
11/27/2013 22:10:00*1.43766*1.43762*1.43774*1.43752
11/27/2013 22:15:00*1.43762*1.43718*1.43762*1.43718
11/27/2013 22:20:00*1.43718*1.43704*1.43721*1.43697
11/27/2013 22:25:00*1.43704*1.43702*1.43713*1.43702
11/27/2013 22:30:00*1.43702*1.43728*1.43732*1.43702
11/27/2013 22:35:00*1.43728*1.43743*1.43744*1.4372
11/27/2013 22:40:00*1.43743*1.43738*1.43745*1.43725
11/27/2013 22:45:00*1.43738*1.43743*1.43743*1.43718
11/27/2013 22:50:00*1.43743*1.4376*1.43762*1.4374
11/27/2013 22:55:00*1.4376*1.43755*1.4376*1.43744
11/27/2013 23:00:00*1.43755*1.43748*1.43765*1.43734
11/27/2013 23:05:00*1.43748*1.4375*1.43752*1.43736
11/27/2013 23:10:00*1.4375*1.43751*1.43762*1.43744
11/27/2013 23:15:00*1.43751*1.4374*1.43752*1.43736
11/27/2013 23:20:00*1.4374*1.43751*1.43754*1.43737
11/27/2013 23:25:00*1.43751*1.43732*1.43757*1.43727
11/27/2013 23:30:00*1.43732*1.43716*1.43738*1.43712
11/27/2013 23:35:00*1.43716*1.43731*1.43742*1.43712
11/27/2013 23:40:00*1.43731*1.43751*1.43755*1.43728
11/27/2013 23:45:00*1.43751*1.43741*1.43756*1.43738
11/27/2013 23:50:00*1.43741*1.43758*1.43758*1.43741
11/27/2013 23:55:00*1.43758*1.43764*1.43775*1.43746
11/28/2013 00:00:00*1.43764*1.43779*1.43787*1.43756
11/28/2013 00:05:00*1.43779*1.43779*1.43796*1.43768
11/28/2013 00:10:00*1.43779*1.43807*1.43807*1.43779
11/28/2013 00:15:00*1.43807*1.43803*1.43809*1.4379
11/28/2013 00:20:00*1.43803*1.43756*1.43803*1.43752
11/28/2013 00:25:00*1.43756*1.43758*1.43771*1.43754
11/28/2013 00:30:00*1.43758*1.43769*1.43797*1.43753
11/28/2013 00:35:00*1.43769*1.43767*1.43775*1.4376
11/28/2013 00:40:00*1.43767*1.43766*1.43769*1.43757
11/28/2013 00:45:00*1.43766*1.43758*1.43774*1.4375
11/28/2013 00:50:00*1.43758*1.43745*1.43764*1.43745
11/28/2013 00:55:00*1.43745*1.43759*1.43759*1.43744
11/28/2013 01:00:00*1.43759*1.4378*1.43783*1.43759
11/28/2013 01:05:00*1.4378*1.43792*1.43793*1.43754
11/28/2013 01:10:00*1.43792*1.43789*1.43812*1.43789
11/28/2013 01:15:00*1.43789*1.43754*1.43789*1.43745
11/28/2013 01:20:00*1.43754*1.43733*1.43755*1.43729
11/28/2013 01:25:00*1.43733*1.43745*1.43749*1.43725
11/28/2013 01:30:00*1.43745*1.43789*1.43789*1.43743
11/28/2013 01:35:00*1.43789*1.43788*1.43803*1.43772
11/28/2013 01:40:00*1.43788*1.4379*1.43809*1.43788
11/28/2013 01:45:00*1.4379*1.43801*1.43801*1.43784
11/28/2013 01:50:00*1.43801*1.43797*1.43813*1.43795
11/28/2013 01:55:00*1.43797*1.43794*1.43805*1.43778
11/28/2013 02:00:00*1.43794*1.43769*1.4381*1.43764
11/28/2013 02:05:00*1.43769*1.43712*1.43778*1.43692
11/28/2013 02:10:00*1.43712*1.4371*1.43732*1.43699
11/28/2013 02:15:00*1.4371*1.43724*1.43741*1.43705
11/28/2013 02:20:00*1.43724*1.43668*1.43727*1.43664
11/28/2013 02:25:00*1.43668*1.43695*1.43705*1.43665
11/28/2013 02:30:00*1.43695*1.4371*1.4371*1.43684
11/28/2013 02:35:00*1.4371*1.43725*1.43725*1.43699
11/28/2013 02:40:00*1.43725*1.43763*1.43767*1.43719
11/28/2013 02:45:00*1.43763*1.43759*1.43782*1.43752
11/28/2013 02:50:00*1.43759*1.43722*1.43768*1.43714
11/28/2013 02:55:00*1.43722*1.43767*1.43768*1.43722
11/28/2013 03:00:00*1.43767*1.43789*1.43789*1.43744
11/28/2013 03:05:00*1.43789*1.43887*1.43927*1.43789
11/28/2013 03:10:00*1.43887*1.43946*1.4395*1.43856
11/28/2013 03:15:00*1.43946*1.43874*1.43981*1.43852
11/28/2013 03:20:00*1.43874*1.4389*1.43903*1.43852
11/28/2013 03:25:00*1.4389*1.44018*1.4403*1.4389
11/28/2013 03:30:00*1.44018*1.44005*1.44042*1.44002
11/28/2013 03:35:00*1.44005*1.4402*1.44026*1.43997
11/28/2013 03:40:00*1.4402*1.43984*1.44041*1.43979
11/28/2013 03:45:00*1.43984*1.44004*1.44017*1.43972
11/28/2013 03:50:00*1.44004*1.44053*1.44055*1.43958
11/28/2013 03:55:00*1.44053*1.44058*1.44071*1.43978
11/28/2013 04:00:00*1.44058*1.44075*1.44121*1.44016
11/28/2013 04:05:00*1.44075*1.44033*1.44178*1.44026
11/28/2013 04:10:00*1.44033*1.43881*1.44035*1.43874
11/28/2013 04:15:00*1.43881*1.43939*1.4394*1.43864
11/28/2013 04:20:00*1.43939*1.43932*1.43946*1.43919
11/28/2013 04:25:00*1.43932*1.43964*1.43969*1.43922
11/28/2013 04:30:00*1.43964*1.43915*1.43966*1.43895
11/28/2013 04:35:00*1.43915*1.43926*1.43938*1.43899
11/28/2013 04:40:00*1.43926*1.43912*1.43986*1.43912
11/28/2013 04:45:00*1.43912*1.43906*1.43949*1.43906
11/28/2013 04:50:00*1.43906*1.43868*1.43935*1.43867
11/28/2013 04:55:00*1.43868*1.43836*1.43882*1.43832
11/28/2013 05:00:00*1.43836*1.43821*1.43845*1.43812
11/28/2013 05:05:00*1.43821*1.43787*1.43869*1.43762
11/28/2013 05:10:00*1.43787*1.43807*1.43819*1.43765
11/28/2013 05:15:00*1.43807*1.43834*1.43839*1.43805
11/28/2013 05:20:00*1.43834*1.43791*1.43834*1.43788
11/28/2013 05:25:00*1.43791*1.43809*1.43818*1.43782
11/28/2013 05:30:00*1.43809*1.4379*1.43821*1.43773
11/28/2013 05:35:00*1.4379*1.43803*1.43822*1.4378
11/28/2013 05:40:00*1.43803*1.43816*1.43816*1.43754
11/28/2013 05:45:00*1.43816*1.43763*1.43834*1.43763
11/28/2013 05:50:00*1.43763*1.43755*1.43792*1.43741
11/28/2013 05:55:00*1.43755*1.43772*1.43772*1.43747
11/28/2013 06:00:00*1.43772*1.437*1.43778*1.4368
11/28/2013 06:05:00*1.437*1.43724*1.43729*1.43674
11/28/2013 06:10:00*1.43724*1.43705*1.43726*1.43649
11/28/2013 06:15:00*1.43705*1.43725*1.43739*1.43682
11/28/2013 06:20:00*1.43725*1.43742*1.43751*1.43715
11/28/2013 06:25:00*1.43742*1.43756*1.43761*1.43731
11/28/2013 06:30:00*1.43756*1.43747*1.43764*1.43717
11/28/2013 06:35:00*1.43747*1.43748*1.43769*1.43733
11/28/2013 06:40:00*1.43748*1.4375*1.43753*1.43712
11/28/2013 06:45:00*1.4375*1.43732*1.43754*1.43726
11/28/2013 06:50:00*1.43732*1.4375*1.43751*1.43709
11/28/2013 06:55:00*1.4375*1.43779*1.43779*1.43743
11/28/2013 07:00:00*1.43779*1.43731*1.43779*1.43731
11/28/2013 07:05:00*1.43731*1.43712*1.43731*1.43688
11/28/2013 07:10:00*1.43712*1.43755*1.43755*1.43711
11/28/2013 07:15:00*1.43755*1.43796*1.43797*1.4374
11/28/2013 07:20:00*1.43796*1.43788*1.43823*1.43788
11/28/2013 07:25:00*1.43788*1.43787*1.43813*1.43783
11/28/2013 07:30:00*1.43787*1.43801*1.43832*1.43779
11/28/2013 07:35:00*1.43801*1.43809*1.43845*1.43797
11/28/2013 07:40:00*1.43809*1.43873*1.43884*1.43809
11/28/2013 07:45:00*1.43873*1.43835*1.43898*1.43824
11/28/2013 07:50:00*1.43835*1.43809*1.43836*1.43809
11/28/2013 07:55:00*1.43809*1.43846*1.43847*1.43792
11/28/2013 08:00:00*1.43846*1.43872*1.43877*1.4383
11/28/2013 08:05:00*1.43872*1.43929*1.4397*1.4387
11/28/2013 08:10:00*1.43929*1.43903*1.43956*1.43878
11/28/2013 08:15:00*1.43903*1.43759*1.43914*1.43759
11/28/2013 08:20:00*1.43759*1.43808*1.43808*1.43759
11/28/2013 08:25:00*1.43808*1.43951*1.43955*1.43807
11/28/2013 08:30:00*1.43951*1.43952*1.4397*1.43933
11/28/2013 08:35:00*1.43952*1.4398*1.44006*1.43946
11/28/2013 08:40:00*1.4398*1.44084*1.44094*1.43969
11/28/2013 08:45:00*1.44084*1.44077*1.44114*1.44042
11/28/2013 08:50:00*1.44077*1.44015*1.44081*1.44005
11/28/2013 08:55:00*1.44015*1.44008*1.44029*1.44007
11/28/2013 09:00:00*1.44008*1.44063*1.44066*1.43967
11/28/2013 09:05:00*1.44063*1.44045*1.44072*1.44032
11/28/2013 09:10:00*1.44045*1.44052*1.44068*1.44026
11/28/2013 09:15:00*1.44052*1.44131*1.44133*1.44045
11/28/2013 09:20:00*1.44131*1.44125*1.44184*1.44124
11/28/2013 09:25:00*1.44125*1.44053*1.44125*1.44043
11/28/2013 09:30:00*1.44053*1.44028*1.44053*1.44009
11/28/2013 09:35:00*1.44028*1.44027*1.44052*1.44023
11/28/2013 09:40:00*1.44027*1.43999*1.44027*1.43971
11/28/2013 09:45:00*1.43999*1.44055*1.44064*1.43995
11/28/2013 09:50:00*1.44055*1.43992*1.44069*1.43992
11/28/2013 09:55:00*1.43992*1.4401*1.4401*1.43979
11/28/2013 10:00:00*1.4401*1.44094*1.44098*1.4401
11/28/2013 10:05:00*1.44094*1.44107*1.4411*1.44065
11/28/2013 10:10:00*1.44107*1.44105*1.44116*1.44077
11/28/2013 10:15:00*1.44105*1.44094*1.44117*1.44085
11/28/2013 10:20:00*1.44094*1.44147*1.44155*1.44094
11/28/2013 10:25:00*1.44147*1.44129*1.44149*1.44107
11/28/2013 10:30:00*1.44129*1.44115*1.44129*1.44105
11/28/2013 10:35:00*1.44115*1.44016*1.44115*1.44005
11/28/2013 10:40:00*1.44016*1.44052*1.44052*1.44011
11/28/2013 10:45:00*1.44052*1.44071*1.44072*1.44052
11/28/2013 10:50:00*1.44071*1.44036*1.44073*1.44036
11/28/2013 10:55:00*1.44036*1.44018*1.44048*1.44015
11/28/2013 11:00:00*1.44018*1.43951*1.44018*1.43938
11/28/2013 11:05:00*1.43951*1.4398*1.43983*1.43933
11/28/2013 11:10:00*1.4398*1.43984*1.44002*1.43967
11/28/2013 11:15:00*1.43984*1.44016*1.44037*1.4398
11/28/2013 11:20:00*1.44016*1.44031*1.44042*1.43985
11/28/2013 11:25:00*1.44031*1.44042*1.44068*1.4402
11/28/2013 11:30:00*1.44042*1.44057*1.44059*1.44042
11/28/2013 11:35:00*1.44057*1.44046*1.44074*1.44042
11/28/2013 11:40:00*1.44046*1.44043*1.44057*1.44027
11/28/2013 11:45:00*1.44043*1.44035*1.44064*1.4403
11/28/2013 11:50:00*1.44035*1.44038*1.44047*1.44033
11/28/2013 11:55:00*1.44038*1.44007*1.44063*1.44007
11/28/2013 12:00:00*1.44007*1.44058*1.44072*1.43989
11/28/2013 12:05:00*1.44058*1.44011*1.44061*1.44011
11/28/2013 12:10:00*1.44011*1.43978*1.44011*1.43977
11/28/2013 12:15:00*1.43978*1.44009*1.44009*1.43973
11/28/2013 12:20:00*1.44009*1.43999*1.44009*1.43986
11/28/2013 12:25:00*1.43999*1.44021*1.44036*1.43983
11/28/2013 12:30:00*1.44021*1.44013*1.44033*1.44011
11/28/2013 12:35:00*1.44013*1.44021*1.44029*1.44007
11/28/2013 12:40:00*1.44021*1.44008*1.44029*1.44002
11/28/2013 12:45:00*1.44008*1.44051*1.44052*1.44008
11/28/2013 12:50:00*1.44051*1.43998*1.44051*1.43989
11/28/2013 12:55:00*1.43998*1.43932*1.43998*1.43928
11/28/2013 13:00:00*1.43932*1.43817*1.4394*1.43808
11/28/2013 13:05:00*1.43817*1.43928*1.43932*1.4381
11/28/2013 13:10:00*1.43928*1.43917*1.4394*1.43913
11/28/2013 13:15:00*1.43917*1.43903*1.43917*1.4389
11/28/2013 13:20:00*1.43903*1.43901*1.43917*1.43898
11/28/2013 13:25:00*1.43901*1.43886*1.43901*1.43881
11/28/2013 13:30:00*1.43886*1.4387*1.4392*1.43866
11/28/2013 13:35:00*1.4387*1.43881*1.43888*1.4387
11/28/2013 13:40:00*1.43881*1.43882*1.43907*1.43856
11/28/2013 13:45:00*1.43882*1.43906*1.43918*1.4388
11/28/2013 13:50:00*1.43906*1.43907*1.43916*1.43906
11/28/2013 13:55:00*1.43907*1.4392*1.43922*1.43903
11/28/2013 14:00:00*1.4392*1.43909*1.4392*1.439
11/28/2013 14:05:00*1.43909*1.43932*1.43932*1.43897
11/28/2013 14:10:00*1.43932*1.43946*1.43968*1.4393
11/28/2013 14:15:00*1.43946*1.43951*1.43978*1.43946
11/28/2013 14:20:00*1.43951*1.43937*1.43955*1.43936
11/28/2013 14:25:00*1.43937*1.43931*1.43945*1.43931
11/28/2013 14:30:00*1.43931*1.43952*1.43952*1.43924
11/28/2013 14:35:00*1.43952*1.43947*1.43963*1.4394
11/28/2013 14:40:00*1.43947*1.44023*1.44043*1.43945
11/28/2013 14:45:00*1.44023*1.44014*1.44031*1.43994
11/28/2013 14:50:00*1.44014*1.43981*1.44019*1.43981
11/28/2013 14:55:00*1.43981*1.43999*1.43999*1.43981
11/28/2013 15:00:00*1.43999*1.44038*1.44038*1.43999
11/28/2013 15:05:00*1.44038*1.44051*1.44066*1.44034
11/28/2013 15:10:00*1.44051*1.44033*1.44051*1.44023
11/28/2013 15:15:00*1.44033*1.43995*1.4405*1.43995
11/28/2013 15:20:00*1.43995*1.43977*1.43995*1.43975
11/28/2013 15:25:00*1.43977*1.43985*1.44004*1.43977
11/28/2013 15:30:00*1.43985*1.44015*1.44016*1.43982
11/28/2013 15:35:00*1.44015*1.44011*1.44015*1.43999
11/28/2013 15:40:00*1.44011*1.4402*1.4402*1.44008
11/28/2013 15:45:00*1.4402*1.44002*1.4402*1.43993
11/28/2013 15:50:00*1.44002*1.44034*1.44034*1.44002
11/28/2013 15:55:00*1.44034*1.44033*1.44034*1.44028
11/28/2013 16:00:00*1.44033*1.44017*1.44033*1.44014
11/28/2013 16:05:00*1.44017*1.44004*1.44018*1.44004
11/28/2013 16:10:00*1.44004*1.44002*1.44016*1.44002
11/28/2013 16:15:00*1.44002*1.44001*1.44018*1.43997
11/28/2013 16:20:00*1.44001*1.44011*1.44018*1.43982
11/28/2013 16:25:00*1.44011*1.4402*1.44035*1.44001
11/28/2013 16:30:00*1.4402*1.44011*1.44047*1.43977
11/28/2013 16:35:00*1.44011*1.44015*1.44029*1.43991
11/28/2013 16:40:00*1.44015*1.43981*1.44015*1.43978
11/28/2013 16:45:00*1.43981*1.44014*1.44021*1.43952
11/28/2013 16:50:00*1.44014*1.44013*1.44031*1.43993
11/28/2013 16:55:00*1.44013*1.43987*1.44014*1.43958
11/28/2013 17:00:00*1.43987*1.43945*1.43988*1.43937
