11/26/2013 17:05:00*1.43032*1.43039*1.43039*1.42972
11/26/2013 17:10:00*1.43039*1.43039*1.43054*1.43015
11/26/2013 17:15:00*1.43039*1.43016*1.43039*1.43009
11/26/2013 17:20:00*1.43016*1.43046*1.43057*1.42991
11/26/2013 17:25:00*1.43046*1.43055*1.43069*1.43029
11/26/2013 17:30:00*1.43055*1.43014*1.43055*1.43003
11/26/2013 17:35:00*1.43014*1.43043*1.43043*1.43007
11/26/2013 17:40:00*1.43043*1.43031*1.43043*1.43007
11/26/2013 17:45:00*1.43031*1.4303*1.43036*1.42979
11/26/2013 17:50:00*1.4303*1.43032*1.43038*1.43029
11/26/2013 17:55:00*1.43032*1.43029*1.43034*1.43026
11/26/2013 18:00:00*1.43029*1.43023*1.43033*1.43009
11/26/2013 18:05:00*1.43023*1.43022*1.43028*1.4302
11/26/2013 18:10:00*1.43022*1.43035*1.4304*1.43016
11/26/2013 18:15:00*1.43035*1.43039*1.43051*1.43034
11/26/2013 18:20:00*1.43039*1.43027*1.43062*1.43027
11/26/2013 18:25:00*1.43027*1.43027*1.43052*1.43027
11/26/2013 18:30:00*1.43027*1.43074*1.43077*1.43027
11/26/2013 18:35:00*1.43074*1.43063*1.43077*1.43057
11/26/2013 18:40:00*1.43063*1.43053*1.43079*1.43048
11/26/2013 18:45:00*1.43053*1.43059*1.43066*1.43053
11/26/2013 18:50:00*1.43059*1.43057*1.43063*1.43052
11/26/2013 18:55:00*1.43057*1.43039*1.4306*1.43023
11/26/2013 19:00:00*1.43039*1.43016*1.43039*1.43014
11/26/2013 19:05:00*1.43016*1.4302*1.43033*1.43016
11/26/2013 19:10:00*1.4302*1.43016*1.43028*1.43001
11/26/2013 19:15:00*1.43016*1.43007*1.43035*1.42998
11/26/2013 19:20:00*1.43007*1.43022*1.43023*1.43004
11/26/2013 19:25:00*1.43022*1.43042*1.43048*1.43017
11/26/2013 19:30:00*1.43042*1.43056*1.43071*1.43042
11/26/2013 19:35:00*1.43056*1.43034*1.43056*1.43032
11/26/2013 19:40:00*1.43034*1.43025*1.43046*1.43024
11/26/2013 19:45:00*1.43025*1.43032*1.43035*1.43009
11/26/2013 19:50:00*1.43032*1.43046*1.43057*1.4301
11/26/2013 19:55:00*1.43046*1.43048*1.43066*1.43035
11/26/2013 20:00:00*1.43048*1.4302*1.43048*1.43007
11/26/2013 20:05:00*1.4302*1.43031*1.43035*1.43008
11/26/2013 20:10:00*1.43031*1.43024*1.43043*1.43007
11/26/2013 20:15:00*1.43024*1.43022*1.43039*1.43019
11/26/2013 20:20:00*1.43022*1.43026*1.43029*1.43011
11/26/2013 20:25:00*1.43026*1.43048*1.43053*1.43025
11/26/2013 20:30:00*1.43048*1.43055*1.43062*1.43048
11/26/2013 20:35:00*1.43055*1.43057*1.43063*1.43034
11/26/2013 20:40:00*1.43057*1.43041*1.4306*1.43023
11/26/2013 20:45:00*1.43041*1.43073*1.43073*1.43028
11/26/2013 20:50:00*1.43073*1.43046*1.43078*1.43044
11/26/2013 20:55:00*1.43046*1.43048*1.43065*1.43041
11/26/2013 21:00:00*1.43048*1.43039*1.43059*1.43039
11/26/2013 21:05:00*1.43039*1.43073*1.43079*1.43037
11/26/2013 21:10:00*1.43073*1.43063*1.43073*1.43054
11/26/2013 21:15:00*1.43063*1.4306*1.43069*1.43057
11/26/2013 21:20:00*1.4306*1.43077*1.43093*1.4306
11/26/2013 21:25:00*1.43077*1.43076*1.43081*1.43066
11/26/2013 21:30:00*1.43076*1.43094*1.43096*1.4307
11/26/2013 21:35:00*1.43094*1.43087*1.431*1.43086
11/26/2013 21:40:00*1.43087*1.43084*1.43091*1.43075
11/26/2013 21:45:00*1.43084*1.43081*1.43093*1.43079
11/26/2013 21:50:00*1.43081*1.43111*1.43132*1.43078
11/26/2013 21:55:00*1.43111*1.43125*1.43137*1.43098
11/26/2013 22:00:00*1.43125*1.43125*1.43133*1.43112
11/26/2013 22:05:00*1.43125*1.43126*1.43132*1.4309
11/26/2013 22:10:00*1.43126*1.43151*1.43153*1.43122
11/26/2013 22:15:00*1.43151*1.43138*1.43154*1.43117
11/26/2013 22:20:00*1.43138*1.43111*1.43144*1.43084
11/26/2013 22:25:00*1.43111*1.43121*1.43133*1.43099
11/26/2013 22:30:00*1.43121*1.43137*1.43139*1.43111
11/26/2013 22:35:00*1.43137*1.43169*1.43175*1.43137
11/26/2013 22:40:00*1.43169*1.43318*1.43325*1.43167
11/26/2013 22:45:00*1.43318*1.43367*1.43394*1.43276
11/26/2013 22:50:00*1.43367*1.43351*1.43402*1.43347
11/26/2013 22:55:00*1.43351*1.43377*1.43392*1.4335
11/26/2013 23:00:00*1.43377*1.43396*1.43415*1.43368
11/26/2013 23:05:00*1.43396*1.43394*1.43423*1.43384
11/26/2013 23:10:00*1.43394*1.43387*1.43398*1.4338
11/26/2013 23:15:00*1.43387*1.43418*1.43418*1.43377
11/26/2013 23:20:00*1.43418*1.434*1.43418*1.43385
11/26/2013 23:25:00*1.434*1.43406*1.4341*1.43382
11/26/2013 23:30:00*1.43406*1.43432*1.43432*1.43392
11/26/2013 23:35:00*1.43432*1.43386*1.43439*1.43384
11/26/2013 23:40:00*1.43386*1.43372*1.43398*1.43361
11/26/2013 23:45:00*1.43372*1.43378*1.43389*1.4336
11/26/2013 23:50:00*1.43378*1.4337*1.4339*1.43369
11/26/2013 23:55:00*1.4337*1.43385*1.43386*1.43366
11/27/2013 00:00:00*1.43385*1.4342*1.4342*1.43383
11/27/2013 00:05:00*1.4342*1.43415*1.43433*1.43409
11/27/2013 00:10:00*1.43415*1.43398*1.43415*1.43371
11/27/2013 00:15:00*1.43398*1.43399*1.43416*1.43392
11/27/2013 00:20:00*1.43399*1.43414*1.43415*1.4339
11/27/2013 00:25:00*1.43414*1.43404*1.43414*1.43388
11/27/2013 00:30:00*1.43404*1.43432*1.43432*1.43404
11/27/2013 00:35:00*1.43432*1.43435*1.43442*1.43412
11/27/2013 00:40:00*1.43435*1.43423*1.43443*1.43413
11/27/2013 00:45:00*1.43423*1.43417*1.43453*1.43406
11/27/2013 00:50:00*1.43417*1.43391*1.43438*1.43382
11/27/2013 00:55:00*1.43391*1.434*1.43413*1.43388
11/27/2013 01:00:00*1.434*1.43368*1.43413*1.43362
11/27/2013 01:05:00*1.43368*1.43366*1.43379*1.43361
11/27/2013 01:10:00*1.43366*1.43366*1.43378*1.43351
11/27/2013 01:15:00*1.43366*1.43393*1.43398*1.4335
11/27/2013 01:20:00*1.43393*1.4341*1.43414*1.43391
11/27/2013 01:25:00*1.4341*1.43415*1.4343*1.43405
11/27/2013 01:30:00*1.43415*1.43422*1.43426*1.4341
11/27/2013 01:35:00*1.43422*1.43233*1.43422*1.43224
11/27/2013 01:40:00*1.43233*1.43235*1.4327*1.43231
11/27/2013 01:45:00*1.43235*1.43241*1.43282*1.43234
11/27/2013 01:50:00*1.43241*1.43285*1.43285*1.4324
11/27/2013 01:55:00*1.43285*1.43279*1.43299*1.43266
11/27/2013 02:00:00*1.43279*1.43265*1.43323*1.43258
11/27/2013 02:05:00*1.43265*1.43294*1.43295*1.43258
11/27/2013 02:10:00*1.43294*1.43293*1.43309*1.43279
11/27/2013 02:15:00*1.43293*1.43223*1.43293*1.43216
11/27/2013 02:20:00*1.43223*1.43224*1.43225*1.43194
11/27/2013 02:25:00*1.43224*1.43179*1.4323*1.43174
11/27/2013 02:30:00*1.43179*1.43179*1.43192*1.4316
11/27/2013 02:35:00*1.43179*1.43204*1.43221*1.43169
11/27/2013 02:40:00*1.43204*1.43244*1.43254*1.43204
11/27/2013 02:45:00*1.43244*1.43277*1.43306*1.43241
11/27/2013 02:50:00*1.43277*1.43256*1.43296*1.43238
11/27/2013 02:55:00*1.43256*1.43295*1.43305*1.43254
11/27/2013 03:00:00*1.43295*1.43352*1.43372*1.43288
11/27/2013 03:05:00*1.43352*1.43363*1.43371*1.43343
11/27/2013 03:10:00*1.43363*1.43347*1.43377*1.4334
11/27/2013 03:15:00*1.43347*1.43367*1.43375*1.43326
11/27/2013 03:20:00*1.43367*1.4343*1.43437*1.43354
11/27/2013 03:25:00*1.4343*1.43424*1.43441*1.43412
11/27/2013 03:30:00*1.43424*1.43394*1.43426*1.43386
11/27/2013 03:35:00*1.43394*1.43454*1.43468*1.43379
11/27/2013 03:40:00*1.43454*1.43439*1.43462*1.43432
11/27/2013 03:45:00*1.43439*1.4338*1.43439*1.43353
11/27/2013 03:50:00*1.4338*1.43394*1.43396*1.43368
11/27/2013 03:55:00*1.43394*1.4337*1.43394*1.43364
11/27/2013 04:00:00*1.4337*1.43379*1.43379*1.4333
11/27/2013 04:05:00*1.43379*1.43404*1.43419*1.43357
11/27/2013 04:10:00*1.43404*1.43381*1.43406*1.4337
11/27/2013 04:15:00*1.43381*1.43411*1.43421*1.43378
11/27/2013 04:20:00*1.43411*1.43463*1.43477*1.43408
11/27/2013 04:25:00*1.43463*1.43453*1.43501*1.43451
11/27/2013 04:30:00*1.43453*1.43465*1.4348*1.43424
11/27/2013 04:35:00*1.43465*1.43453*1.43508*1.43447
11/27/2013 04:40:00*1.43453*1.43412*1.4346*1.43412
11/27/2013 04:45:00*1.43412*1.43538*1.43567*1.43402
11/27/2013 04:50:00*1.43538*1.43478*1.43549*1.43467
11/27/2013 04:55:00*1.43478*1.43374*1.43483*1.43373
11/27/2013 05:00:00*1.43374*1.4335*1.43408*1.43338
11/27/2013 05:05:00*1.4335*1.43395*1.43411*1.43339
11/27/2013 05:10:00*1.43395*1.4341*1.43483*1.43395
11/27/2013 05:15:00*1.4341*1.4333*1.4341*1.43329
11/27/2013 05:20:00*1.4333*1.43284*1.43331*1.43275
11/27/2013 05:25:00*1.43284*1.43401*1.43406*1.43283
11/27/2013 05:30:00*1.43401*1.43351*1.43401*1.43349
11/27/2013 05:35:00*1.43351*1.43315*1.43361*1.43289
11/27/2013 05:40:00*1.43315*1.4325*1.43326*1.43246
11/27/2013 05:45:00*1.4325*1.43209*1.43258*1.43188
11/27/2013 05:50:00*1.43209*1.43185*1.4322*1.43179
11/27/2013 05:55:00*1.43185*1.43274*1.43275*1.43182
11/27/2013 06:00:00*1.43274*1.43271*1.43293*1.43238
11/27/2013 06:05:00*1.43271*1.43329*1.43335*1.4323
11/27/2013 06:10:00*1.43329*1.43239*1.43331*1.43225
11/27/2013 06:15:00*1.43239*1.43269*1.43287*1.43236
11/27/2013 06:20:00*1.43269*1.43286*1.43287*1.43261
11/27/2013 06:25:00*1.43286*1.43284*1.43308*1.43262
11/27/2013 06:30:00*1.43284*1.43322*1.43333*1.43281
11/27/2013 06:35:00*1.43322*1.43347*1.43359*1.43289
11/27/2013 06:40:00*1.43347*1.4331*1.43368*1.43278
11/27/2013 06:45:00*1.4331*1.43345*1.43345*1.433
11/27/2013 06:50:00*1.43345*1.4335*1.43369*1.43329
11/27/2013 06:55:00*1.4335*1.4336*1.43403*1.43335
11/27/2013 07:00:00*1.4336*1.43374*1.43399*1.43355
11/27/2013 07:05:00*1.43374*1.43373*1.43396*1.43353
11/27/2013 07:10:00*1.43373*1.43393*1.43401*1.43371
11/27/2013 07:15:00*1.43393*1.43415*1.43415*1.43374
11/27/2013 07:20:00*1.43415*1.43475*1.43477*1.43404
11/27/2013 07:25:00*1.43475*1.43544*1.43544*1.43467
11/27/2013 07:30:00*1.43544*1.43646*1.43652*1.43532
11/27/2013 07:35:00*1.43646*1.43693*1.43707*1.43633
11/27/2013 07:40:00*1.43693*1.43731*1.4374*1.43684
11/27/2013 07:45:00*1.43731*1.4378*1.43792*1.43731
11/27/2013 07:50:00*1.4378*1.43786*1.43814*1.43754
11/27/2013 07:55:00*1.43786*1.43863*1.43863*1.43772
11/27/2013 08:00:00*1.43863*1.43792*1.43868*1.43779
11/27/2013 08:05:00*1.43792*1.43841*1.43849*1.43783
11/27/2013 08:10:00*1.43841*1.43828*1.43852*1.43801
11/27/2013 08:15:00*1.43828*1.43818*1.4386*1.43805
11/27/2013 08:20:00*1.43818*1.43754*1.43818*1.4373
11/27/2013 08:25:00*1.43754*1.43676*1.43766*1.43663
11/27/2013 08:30:00*1.43676*1.43682*1.43727*1.43664
11/27/2013 08:35:00*1.43682*1.43726*1.43765*1.4364
11/27/2013 08:40:00*1.43726*1.43706*1.43728*1.43663
11/27/2013 08:45:00*1.43706*1.4365*1.43719*1.43628
11/27/2013 08:50:00*1.4365*1.43746*1.4378*1.4365
11/27/2013 08:55:00*1.43746*1.43843*1.43858*1.43739
11/27/2013 09:00:00*1.43843*1.43851*1.43855*1.43799
11/27/2013 09:05:00*1.43851*1.43894*1.43895*1.43831
11/27/2013 09:10:00*1.43894*1.43889*1.43929*1.43884
11/27/2013 09:15:00*1.43889*1.4397*1.43973*1.43873
11/27/2013 09:20:00*1.4397*1.43944*1.44018*1.43917
11/27/2013 09:25:00*1.43944*1.43859*1.43951*1.43828
11/27/2013 09:30:00*1.43859*1.43918*1.43939*1.4385
11/27/2013 09:35:00*1.43918*1.43908*1.43956*1.43869
11/27/2013 09:40:00*1.43908*1.43898*1.4395*1.43891
11/27/2013 09:45:00*1.43898*1.43863*1.4395*1.43825
11/27/2013 09:50:00*1.43863*1.43829*1.43919*1.43794
11/27/2013 09:55:00*1.43829*1.43913*1.43944*1.43827
11/27/2013 10:00:00*1.43913*1.43881*1.43927*1.43835
11/27/2013 10:05:00*1.43881*1.43911*1.43961*1.43857
11/27/2013 10:10:00*1.43911*1.43925*1.43947*1.43883
11/27/2013 10:15:00*1.43925*1.43976*1.43992*1.43913
11/27/2013 10:20:00*1.43976*1.43963*1.43996*1.43917
11/27/2013 10:25:00*1.43963*1.43996*1.44018*1.43945
11/27/2013 10:30:00*1.43996*1.43909*1.43996*1.43909
11/27/2013 10:35:00*1.43909*1.43826*1.43931*1.43795
11/27/2013 10:40:00*1.43826*1.43808*1.4384*1.43772
11/27/2013 10:45:00*1.43808*1.43834*1.43852*1.43786
11/27/2013 10:50:00*1.43834*1.43824*1.43883*1.43824
11/27/2013 10:55:00*1.43824*1.43766*1.43832*1.43758
11/27/2013 11:00:00*1.43766*1.43679*1.43778*1.43643
11/27/2013 11:05:00*1.43679*1.43704*1.43715*1.43666
11/27/2013 11:10:00*1.43704*1.43707*1.43725*1.43696
11/27/2013 11:15:00*1.43707*1.43725*1.43733*1.43681
11/27/2013 11:20:00*1.43725*1.43773*1.43794*1.43725
11/27/2013 11:25:00*1.43773*1.43765*1.43781*1.43746
11/27/2013 11:30:00*1.43765*1.43732*1.43772*1.43732
11/27/2013 11:35:00*1.43732*1.43699*1.43743*1.43698
11/27/2013 11:40:00*1.43699*1.43719*1.43719*1.43676
11/27/2013 11:45:00*1.43719*1.43695*1.43729*1.43667
11/27/2013 11:50:00*1.43695*1.4371*1.4372*1.43672
11/27/2013 11:55:00*1.4371*1.43709*1.43717*1.43688
11/27/2013 12:00:00*1.43709*1.43696*1.43726*1.43691
11/27/2013 12:05:00*1.43696*1.43635*1.437*1.43627
11/27/2013 12:10:00*1.43635*1.4368*1.43685*1.43634
11/27/2013 12:15:00*1.4368*1.43705*1.43718*1.4368
11/27/2013 12:20:00*1.43705*1.43695*1.43719*1.43686
11/27/2013 12:25:00*1.43695*1.4372*1.43733*1.43689
11/27/2013 12:30:00*1.4372*1.43736*1.43757*1.43719
11/27/2013 12:35:00*1.43736*1.43743*1.43759*1.43724
11/27/2013 12:40:00*1.43743*1.4372*1.43751*1.43718
11/27/2013 12:45:00*1.4372*1.43758*1.4376*1.43716
11/27/2013 12:50:00*1.43758*1.43759*1.43771*1.43733
11/27/2013 12:55:00*1.43759*1.43785*1.43812*1.43757
11/27/2013 13:00:00*1.43785*1.43775*1.43819*1.43761
11/27/2013 13:05:00*1.43775*1.43803*1.43807*1.43773
11/27/2013 13:10:00*1.43803*1.43783*1.4381*1.43777
11/27/2013 13:15:00*1.43783*1.43756*1.43789*1.43747
11/27/2013 13:20:00*1.43756*1.43737*1.43756*1.43737
11/27/2013 13:25:00*1.43737*1.43748*1.4376*1.43734
11/27/2013 13:30:00*1.43748*1.4375*1.43759*1.43739
11/27/2013 13:35:00*1.4375*1.43763*1.43772*1.43747
11/27/2013 13:40:00*1.43763*1.43754*1.4378*1.43745
11/27/2013 13:45:00*1.43754*1.43724*1.43756*1.4372
11/27/2013 13:50:00*1.43724*1.43751*1.43753*1.43718
11/27/2013 13:55:00*1.43751*1.43779*1.43779*1.43734
11/27/2013 14:00:00*1.43779*1.43783*1.43796*1.43767
11/27/2013 14:05:00*1.43783*1.43783*1.43803*1.43775
11/27/2013 14:10:00*1.43783*1.43788*1.43796*1.43773
11/27/2013 14:15:00*1.43788*1.43787*1.43803*1.43778
11/27/2013 14:20:00*1.43787*1.43805*1.43807*1.43782
11/27/2013 14:25:00*1.43805*1.43819*1.43825*1.43801
11/27/2013 14:30:00*1.43819*1.43817*1.43823*1.43806
11/27/2013 14:35:00*1.43817*1.4383*1.43832*1.43808
11/27/2013 14:40:00*1.4383*1.43821*1.43847*1.43819
11/27/2013 14:45:00*1.43821*1.43822*1.43835*1.43787
11/27/2013 14:50:00*1.43822*1.4385*1.43852*1.43819
11/27/2013 14:55:00*1.4385*1.43852*1.4386*1.43835
11/27/2013 15:00:00*1.43852*1.43808*1.43855*1.43808
11/27/2013 15:05:00*1.43808*1.43798*1.43813*1.43784
11/27/2013 15:10:00*1.43798*1.43753*1.43798*1.43753
11/27/2013 15:15:00*1.43753*1.43766*1.4377*1.43741
11/27/2013 15:20:00*1.43766*1.43764*1.4378*1.43754
11/27/2013 15:25:00*1.43764*1.43776*1.43792*1.43754
11/27/2013 15:30:00*1.43776*1.43765*1.4379*1.43754
11/27/2013 15:35:00*1.43765*1.43774*1.43788*1.43765
11/27/2013 15:40:00*1.43774*1.43779*1.438*1.43766
11/27/2013 15:45:00*1.43779*1.43757*1.43783*1.4375
11/27/2013 15:50:00*1.43757*1.43785*1.43798*1.43757
11/27/2013 15:55:00*1.43785*1.43774*1.43793*1.43774
11/27/2013 16:00:00*1.43774*1.43794*1.43811*1.43772
11/27/2013 16:05:00*1.43794*1.43814*1.43816*1.43788
11/27/2013 16:10:00*1.43814*1.43792*1.43823*1.43792
11/27/2013 16:15:00*1.43792*1.43826*1.43828*1.4379
11/27/2013 16:20:00*1.43826*1.43838*1.43855*1.4381
11/27/2013 16:25:00*1.43838*1.43836*1.43844*1.43825
11/27/2013 16:30:00*1.43836*1.43825*1.4384*1.43809
11/27/2013 16:35:00*1.43825*1.43844*1.4387*1.4382
11/27/2013 16:40:00*1.43844*1.43848*1.43855*1.43838
11/27/2013 16:45:00*1.43848*1.43848*1.43852*1.43838
11/27/2013 16:50:00*1.43848*1.43843*1.4385*1.43833
11/27/2013 16:55:00*1.43843*1.43846*1.4385*1.4384
11/27/2013 17:00:00*1.43846*1.43822*1.43853*1.43822
