11/25/2013 17:05:00*1.42502*1.42448*1.42502*1.42324
11/25/2013 17:10:00*1.42448*1.42464*1.42491*1.42418
11/25/2013 17:15:00*1.42464*1.42499*1.42501*1.42438
11/25/2013 17:20:00*1.42499*1.4249*1.42499*1.42455
11/25/2013 17:25:00*1.4249*1.425*1.42511*1.42478
11/25/2013 17:30:00*1.425*1.42522*1.42528*1.42483
11/25/2013 17:35:00*1.42522*1.42426*1.42531*1.42423
11/25/2013 17:40:00*1.42426*1.42465*1.42474*1.42426
11/25/2013 17:45:00*1.42465*1.42412*1.42465*1.42412
11/25/2013 17:50:00*1.42412*1.42434*1.42459*1.42403
11/25/2013 17:55:00*1.42434*1.42434*1.42478*1.42423
11/25/2013 18:00:00*1.42434*1.42437*1.42451*1.42428
11/25/2013 18:05:00*1.42437*1.42426*1.42442*1.42416
11/25/2013 18:10:00*1.42426*1.42452*1.42458*1.4242
11/25/2013 18:15:00*1.42452*1.42438*1.42452*1.42433
11/25/2013 18:20:00*1.42438*1.42424*1.42438*1.42421
11/25/2013 18:25:00*1.42424*1.42434*1.42451*1.42421
11/25/2013 18:30:00*1.42434*1.42439*1.42459*1.42419
11/25/2013 18:35:00*1.42439*1.42434*1.42439*1.42417
11/25/2013 18:40:00*1.42434*1.42472*1.42475*1.42434
11/25/2013 18:45:00*1.42472*1.42446*1.42472*1.42438
11/25/2013 18:50:00*1.42446*1.42419*1.42452*1.42411
11/25/2013 18:55:00*1.42419*1.42444*1.42455*1.42415
11/25/2013 19:00:00*1.42444*1.42437*1.42457*1.42411
11/25/2013 19:05:00*1.42437*1.42433*1.42469*1.4242
11/25/2013 19:10:00*1.42433*1.42492*1.42502*1.42426
11/25/2013 19:15:00*1.42492*1.42484*1.42499*1.42457
11/25/2013 19:20:00*1.42484*1.42491*1.42505*1.4248
11/25/2013 19:25:00*1.42491*1.42479*1.42501*1.4247
11/25/2013 19:30:00*1.42479*1.42481*1.42489*1.42479
11/25/2013 19:35:00*1.42481*1.42457*1.42481*1.42457
11/25/2013 19:40:00*1.42457*1.42463*1.42477*1.42433
11/25/2013 19:45:00*1.42463*1.42436*1.42473*1.42436
11/25/2013 19:50:00*1.42436*1.42439*1.42472*1.42425
11/25/2013 19:55:00*1.42439*1.42392*1.42457*1.42386
11/25/2013 20:00:00*1.42392*1.42477*1.42481*1.42388
11/25/2013 20:05:00*1.42477*1.4248*1.42502*1.42462
11/25/2013 20:10:00*1.4248*1.42471*1.42493*1.42466
11/25/2013 20:15:00*1.42471*1.42507*1.42535*1.42471
11/25/2013 20:20:00*1.42507*1.42484*1.42511*1.4248
11/25/2013 20:25:00*1.42484*1.42518*1.42531*1.42476
11/25/2013 20:30:00*1.42518*1.42502*1.42527*1.42499
11/25/2013 20:35:00*1.42502*1.42484*1.42511*1.42483
11/25/2013 20:40:00*1.42484*1.42483*1.42498*1.4248
11/25/2013 20:45:00*1.42483*1.42474*1.42485*1.42469
11/25/2013 20:50:00*1.42474*1.42485*1.42486*1.42457
11/25/2013 20:55:00*1.42485*1.42474*1.42486*1.4247
11/25/2013 21:00:00*1.42474*1.42462*1.42483*1.42454
11/25/2013 21:05:00*1.42462*1.4247*1.4247*1.4245
11/25/2013 21:10:00*1.4247*1.42496*1.42502*1.42465
11/25/2013 21:15:00*1.42496*1.42473*1.42496*1.42473
11/25/2013 21:20:00*1.42473*1.4246*1.42473*1.42453
11/25/2013 21:25:00*1.4246*1.42493*1.42494*1.4246
11/25/2013 21:30:00*1.42493*1.42497*1.42507*1.4249
11/25/2013 21:35:00*1.42497*1.42506*1.42517*1.42489
11/25/2013 21:40:00*1.42506*1.42526*1.42543*1.42506
11/25/2013 21:45:00*1.42526*1.42515*1.42528*1.42491
11/25/2013 21:50:00*1.42515*1.42578*1.42581*1.42515
11/25/2013 21:55:00*1.42578*1.42584*1.4259*1.42567
11/25/2013 22:00:00*1.42584*1.42561*1.42598*1.42546
11/25/2013 22:05:00*1.42561*1.42588*1.42588*1.42543
11/25/2013 22:10:00*1.42588*1.42595*1.42603*1.42587
11/25/2013 22:15:00*1.42595*1.42588*1.42598*1.4258
11/25/2013 22:20:00*1.42588*1.4262*1.42621*1.42583
11/25/2013 22:25:00*1.4262*1.42594*1.42621*1.42593
11/25/2013 22:30:00*1.42594*1.42579*1.42603*1.42579
11/25/2013 22:35:00*1.42579*1.42605*1.42607*1.42578
11/25/2013 22:40:00*1.42605*1.4261*1.42619*1.42592
11/25/2013 22:45:00*1.4261*1.4256*1.4261*1.4256
11/25/2013 22:50:00*1.4256*1.42546*1.42566*1.42546
11/25/2013 22:55:00*1.42546*1.42551*1.42553*1.42532
11/25/2013 23:00:00*1.42551*1.4254*1.42553*1.42537
11/25/2013 23:05:00*1.4254*1.42532*1.4254*1.42514
11/25/2013 23:10:00*1.42532*1.42519*1.42542*1.42518
11/25/2013 23:15:00*1.42519*1.42536*1.42539*1.42519
11/25/2013 23:20:00*1.42536*1.42509*1.42545*1.42504
11/25/2013 23:25:00*1.42509*1.42494*1.4251*1.42492
11/25/2013 23:30:00*1.42494*1.42497*1.42516*1.4249
11/25/2013 23:35:00*1.42497*1.42505*1.42508*1.42483
11/25/2013 23:40:00*1.42505*1.42511*1.42521*1.425
11/25/2013 23:45:00*1.42511*1.42504*1.42511*1.42491
11/25/2013 23:50:00*1.42504*1.42529*1.42529*1.42503
11/25/2013 23:55:00*1.42529*1.42544*1.42553*1.42527
11/26/2013 00:00:00*1.42544*1.42533*1.42547*1.42533
11/26/2013 00:05:00*1.42533*1.42527*1.42536*1.42521
11/26/2013 00:10:00*1.42527*1.42557*1.42557*1.42518
11/26/2013 00:15:00*1.42557*1.42553*1.42568*1.42548
11/26/2013 00:20:00*1.42553*1.42548*1.42558*1.4254
11/26/2013 00:25:00*1.42548*1.42554*1.42571*1.42546
11/26/2013 00:30:00*1.42554*1.42563*1.42574*1.42551
11/26/2013 00:35:00*1.42563*1.42568*1.42578*1.42552
11/26/2013 00:40:00*1.42568*1.42591*1.42595*1.42568
11/26/2013 00:45:00*1.42591*1.42587*1.42595*1.42581
11/26/2013 00:50:00*1.42587*1.4257*1.42588*1.42559
11/26/2013 00:55:00*1.4257*1.42583*1.42589*1.42569
11/26/2013 01:00:00*1.42583*1.42574*1.42611*1.42573
11/26/2013 01:05:00*1.42574*1.42537*1.42592*1.42537
11/26/2013 01:10:00*1.42537*1.42537*1.42544*1.42522
11/26/2013 01:15:00*1.42537*1.4256*1.42565*1.42537
11/26/2013 01:20:00*1.4256*1.42567*1.42567*1.42554
11/26/2013 01:25:00*1.42567*1.4257*1.42578*1.42567
11/26/2013 01:30:00*1.4257*1.42574*1.42578*1.42567
11/26/2013 01:35:00*1.42574*1.42581*1.42581*1.42557
11/26/2013 01:40:00*1.42581*1.42574*1.42591*1.42573
11/26/2013 01:45:00*1.42574*1.42556*1.42574*1.42555
11/26/2013 01:50:00*1.42556*1.42556*1.4257*1.42554
11/26/2013 01:55:00*1.42556*1.42558*1.42565*1.4255
11/26/2013 02:00:00*1.42558*1.42553*1.42568*1.42532
11/26/2013 02:05:00*1.42553*1.42581*1.42609*1.42551
11/26/2013 02:10:00*1.42581*1.42603*1.42619*1.42573
11/26/2013 02:15:00*1.42603*1.4264*1.4264*1.42603
11/26/2013 02:20:00*1.4264*1.42625*1.42646*1.4262
11/26/2013 02:25:00*1.42625*1.42625*1.42654*1.42624
11/26/2013 02:30:00*1.42625*1.42626*1.42649*1.42598
11/26/2013 02:35:00*1.42626*1.42631*1.42646*1.42597
11/26/2013 02:40:00*1.42631*1.42607*1.42647*1.42581
11/26/2013 02:45:00*1.42607*1.42566*1.42607*1.42562
11/26/2013 02:50:00*1.42566*1.4264*1.42643*1.42558
11/26/2013 02:55:00*1.4264*1.42676*1.42676*1.42633
11/26/2013 03:00:00*1.42676*1.42655*1.4269*1.42646
11/26/2013 03:05:00*1.42655*1.42733*1.42735*1.42655
11/26/2013 03:10:00*1.42733*1.4273*1.42782*1.42723
11/26/2013 03:15:00*1.4273*1.42737*1.42743*1.42716
11/26/2013 03:20:00*1.42737*1.42782*1.42787*1.42731
11/26/2013 03:25:00*1.42782*1.42887*1.4289*1.42756
11/26/2013 03:30:00*1.42887*1.42888*1.42893*1.42812
11/26/2013 03:35:00*1.42888*1.42895*1.42934*1.4288
11/26/2013 03:40:00*1.42895*1.42876*1.42918*1.42866
11/26/2013 03:45:00*1.42876*1.42855*1.42876*1.42833
11/26/2013 03:50:00*1.42855*1.42798*1.42873*1.42794
11/26/2013 03:55:00*1.42798*1.42869*1.42872*1.42771
11/26/2013 04:00:00*1.42869*1.42915*1.42917*1.4286
11/26/2013 04:05:00*1.42915*1.42936*1.42947*1.42915
11/26/2013 04:10:00*1.42936*1.42943*1.42943*1.4291
11/26/2013 04:15:00*1.42943*1.4295*1.42954*1.42912
11/26/2013 04:20:00*1.4295*1.42953*1.42961*1.42936
11/26/2013 04:25:00*1.42953*1.42998*1.43015*1.42946
11/26/2013 04:30:00*1.42998*1.43036*1.43036*1.42979
11/26/2013 04:35:00*1.43036*1.43042*1.43097*1.43022
11/26/2013 04:40:00*1.43042*1.42966*1.43053*1.42965
11/26/2013 04:45:00*1.42966*1.42954*1.42969*1.42926
11/26/2013 04:50:00*1.42954*1.42906*1.42954*1.42896
11/26/2013 04:55:00*1.42906*1.42874*1.42906*1.42856
11/26/2013 05:00:00*1.42874*1.42873*1.42879*1.42836
11/26/2013 05:05:00*1.42873*1.42815*1.42889*1.42813
11/26/2013 05:10:00*1.42815*1.42806*1.42831*1.42788
11/26/2013 05:15:00*1.42806*1.42811*1.42842*1.42789
11/26/2013 05:20:00*1.42811*1.42825*1.42847*1.42808
11/26/2013 05:25:00*1.42825*1.42776*1.42833*1.42776
11/26/2013 05:30:00*1.42776*1.4273*1.42778*1.42722
11/26/2013 05:35:00*1.4273*1.42758*1.42778*1.4273
11/26/2013 05:40:00*1.42758*1.42746*1.42769*1.42741
11/26/2013 05:45:00*1.42746*1.42791*1.42791*1.42733
11/26/2013 05:50:00*1.42791*1.42775*1.42825*1.42774
11/26/2013 05:55:00*1.42775*1.42821*1.42821*1.4274
11/26/2013 06:00:00*1.42821*1.42823*1.4283*1.4279
11/26/2013 06:05:00*1.42823*1.42804*1.42835*1.42802
11/26/2013 06:10:00*1.42804*1.42801*1.42814*1.42792
11/26/2013 06:15:00*1.42801*1.42805*1.42825*1.42795
11/26/2013 06:20:00*1.42805*1.42736*1.42807*1.42736
11/26/2013 06:25:00*1.42736*1.42714*1.42757*1.42703
11/26/2013 06:30:00*1.42714*1.42714*1.42754*1.42713
11/26/2013 06:35:00*1.42714*1.42703*1.42726*1.42691
11/26/2013 06:40:00*1.42703*1.42735*1.42741*1.42703
11/26/2013 06:45:00*1.42735*1.42746*1.42763*1.42723
11/26/2013 06:50:00*1.42746*1.42755*1.42762*1.42736
11/26/2013 06:55:00*1.42755*1.42717*1.42778*1.427
11/26/2013 07:00:00*1.42717*1.42709*1.42731*1.42694
11/26/2013 07:05:00*1.42709*1.42689*1.42715*1.42676
11/26/2013 07:10:00*1.42689*1.42706*1.42739*1.42687
11/26/2013 07:15:00*1.42706*1.4271*1.42726*1.42686
11/26/2013 07:20:00*1.4271*1.42653*1.4271*1.42631
11/26/2013 07:25:00*1.42653*1.42655*1.42678*1.42626
11/26/2013 07:30:00*1.42655*1.42714*1.42714*1.42652
11/26/2013 07:35:00*1.42714*1.42629*1.42751*1.42629
11/26/2013 07:40:00*1.42629*1.42636*1.42652*1.42625
11/26/2013 07:45:00*1.42636*1.42624*1.42657*1.42619
11/26/2013 07:50:00*1.42624*1.42637*1.4264*1.42613
11/26/2013 07:55:00*1.42637*1.42674*1.42685*1.42633
11/26/2013 08:00:00*1.42674*1.4269*1.42697*1.42664
11/26/2013 08:05:00*1.4269*1.42655*1.42699*1.42654
11/26/2013 08:10:00*1.42655*1.4261*1.42667*1.42598
11/26/2013 08:15:00*1.4261*1.42591*1.4262*1.42586
11/26/2013 08:20:00*1.42591*1.4262*1.42629*1.42578
11/26/2013 08:25:00*1.4262*1.42592*1.42657*1.42592
11/26/2013 08:30:00*1.42592*1.42535*1.42597*1.42531
11/26/2013 08:35:00*1.42535*1.42555*1.42561*1.42502
11/26/2013 08:40:00*1.42555*1.42503*1.42558*1.42489
11/26/2013 08:45:00*1.42503*1.42535*1.42539*1.42472
11/26/2013 08:50:00*1.42535*1.426*1.42623*1.42504
11/26/2013 08:55:00*1.426*1.42702*1.42702*1.42595
11/26/2013 09:00:00*1.42702*1.42706*1.42721*1.42679
11/26/2013 09:05:00*1.42706*1.42628*1.42712*1.42577
11/26/2013 09:10:00*1.42628*1.42591*1.42638*1.4256
11/26/2013 09:15:00*1.42591*1.42584*1.42602*1.42484
11/26/2013 09:20:00*1.42584*1.42673*1.42737*1.42584
11/26/2013 09:25:00*1.42673*1.42746*1.4277*1.42663
11/26/2013 09:30:00*1.42746*1.42757*1.42759*1.42708
11/26/2013 09:35:00*1.42757*1.42729*1.42788*1.42715
11/26/2013 09:40:00*1.42729*1.42633*1.42738*1.42627
11/26/2013 09:45:00*1.42633*1.42727*1.42727*1.4261
11/26/2013 09:50:00*1.42727*1.42894*1.42923*1.42727
11/26/2013 09:55:00*1.42894*1.42787*1.42907*1.42755
11/26/2013 10:00:00*1.42787*1.42769*1.42794*1.42739
11/26/2013 10:05:00*1.42769*1.42872*1.42915*1.42758
11/26/2013 10:10:00*1.42872*1.42733*1.42873*1.42713
11/26/2013 10:15:00*1.42733*1.42774*1.42814*1.42707
11/26/2013 10:20:00*1.42774*1.42818*1.42824*1.4274
11/26/2013 10:25:00*1.42818*1.43003*1.43004*1.42815
11/26/2013 10:30:00*1.43003*1.42894*1.43004*1.42869
11/26/2013 10:35:00*1.42894*1.42924*1.42929*1.42839
11/26/2013 10:40:00*1.42924*1.42925*1.42987*1.42907
11/26/2013 10:45:00*1.42925*1.4289*1.42943*1.42882
11/26/2013 10:50:00*1.4289*1.42849*1.42935*1.42849
11/26/2013 10:55:00*1.42849*1.4289*1.42922*1.42847
11/26/2013 11:00:00*1.4289*1.42924*1.42983*1.42874
11/26/2013 11:05:00*1.42924*1.42884*1.42941*1.42866
11/26/2013 11:10:00*1.42884*1.4288*1.42914*1.42859
11/26/2013 11:15:00*1.4288*1.42872*1.42883*1.42855
11/26/2013 11:20:00*1.42872*1.42841*1.42872*1.42831
11/26/2013 11:25:00*1.42841*1.42899*1.4292*1.42831
11/26/2013 11:30:00*1.42899*1.42902*1.42907*1.42872
11/26/2013 11:35:00*1.42902*1.42908*1.42951*1.42888
11/26/2013 11:40:00*1.42908*1.42934*1.42956*1.42872
11/26/2013 11:45:00*1.42934*1.42991*1.42996*1.42929
11/26/2013 11:50:00*1.42991*1.43002*1.43039*1.4297
11/26/2013 11:55:00*1.43002*1.42941*1.43007*1.42941
11/26/2013 12:00:00*1.42941*1.42943*1.42982*1.42937
11/26/2013 12:05:00*1.42943*1.42987*1.43*1.42943
11/26/2013 12:10:00*1.42987*1.43023*1.4304*1.42983
11/26/2013 12:15:00*1.43023*1.42992*1.43051*1.42986
11/26/2013 12:20:00*1.42992*1.42991*1.43012*1.42961
11/26/2013 12:25:00*1.42991*1.43038*1.43049*1.42991
11/26/2013 12:30:00*1.43038*1.43018*1.43063*1.42986
11/26/2013 12:35:00*1.43018*1.43057*1.43069*1.43015
11/26/2013 12:40:00*1.43057*1.43082*1.43093*1.4304
11/26/2013 12:45:00*1.43082*1.43094*1.43098*1.43071
11/26/2013 12:50:00*1.43094*1.43037*1.431*1.43036
11/26/2013 12:55:00*1.43037*1.43067*1.43077*1.43037
11/26/2013 13:00:00*1.43067*1.43024*1.431*1.43024
11/26/2013 13:05:00*1.43024*1.43077*1.43077*1.43022
11/26/2013 13:10:00*1.43077*1.43141*1.43142*1.43067
11/26/2013 13:15:00*1.43141*1.43145*1.43176*1.43124
11/26/2013 13:20:00*1.43145*1.43124*1.43145*1.43117
11/26/2013 13:25:00*1.43124*1.43142*1.43147*1.43114
11/26/2013 13:30:00*1.43142*1.43152*1.43175*1.43138
11/26/2013 13:35:00*1.43152*1.4316*1.43166*1.4315
11/26/2013 13:40:00*1.4316*1.43184*1.43214*1.43133
11/26/2013 13:45:00*1.43184*1.4311*1.4319*1.43106
11/26/2013 13:50:00*1.4311*1.4307*1.43126*1.43063
11/26/2013 13:55:00*1.4307*1.43062*1.43104*1.43048
11/26/2013 14:00:00*1.43062*1.43023*1.43065*1.43023
11/26/2013 14:05:00*1.43023*1.43024*1.43043*1.4302
11/26/2013 14:10:00*1.43024*1.43069*1.4308*1.43023
11/26/2013 14:15:00*1.43069*1.43061*1.43081*1.4305
11/26/2013 14:20:00*1.43061*1.43085*1.43091*1.43059
11/26/2013 14:25:00*1.43085*1.43112*1.43112*1.4308
11/26/2013 14:30:00*1.43112*1.43118*1.43125*1.43095
11/26/2013 14:35:00*1.43118*1.43115*1.43146*1.43098
11/26/2013 14:40:00*1.43115*1.43149*1.43154*1.43107
11/26/2013 14:45:00*1.43149*1.43145*1.4317*1.43145
11/26/2013 14:50:00*1.43145*1.43144*1.43176*1.43132
11/26/2013 14:55:00*1.43144*1.43134*1.43156*1.43127
11/26/2013 15:00:00*1.43134*1.4312*1.43148*1.43117
11/26/2013 15:05:00*1.4312*1.43076*1.43145*1.43072
11/26/2013 15:10:00*1.43076*1.43123*1.43124*1.43076
11/26/2013 15:15:00*1.43123*1.43131*1.43139*1.4311
11/26/2013 15:20:00*1.43131*1.43111*1.43138*1.4311
11/26/2013 15:25:00*1.43111*1.43122*1.43135*1.43107
11/26/2013 15:30:00*1.43122*1.43104*1.43126*1.4309
11/26/2013 15:35:00*1.43104*1.43066*1.43104*1.43054
11/26/2013 15:40:00*1.43066*1.43074*1.43095*1.43044
11/26/2013 15:45:00*1.43074*1.43049*1.43086*1.43045
11/26/2013 15:50:00*1.43049*1.43003*1.43052*1.42988
11/26/2013 15:55:00*1.43003*1.42976*1.43003*1.42962
11/26/2013 16:00:00*1.42976*1.42869*1.42976*1.42863
11/26/2013 16:05:00*1.42869*1.4295*1.42955*1.42866
11/26/2013 16:10:00*1.4295*1.42976*1.42979*1.42946
11/26/2013 16:15:00*1.42976*1.42968*1.42987*1.42963
11/26/2013 16:20:00*1.42968*1.42941*1.4297*1.42941
11/26/2013 16:25:00*1.42941*1.42954*1.42974*1.4291
11/26/2013 16:30:00*1.42954*1.42947*1.42964*1.42939
11/26/2013 16:35:00*1.42947*1.42953*1.42968*1.42946
11/26/2013 16:40:00*1.42953*1.42938*1.42959*1.42936
11/26/2013 16:45:00*1.42938*1.43022*1.43029*1.42918
11/26/2013 16:50:00*1.43022*1.4303*1.4305*1.42987
11/26/2013 16:55:00*1.4303*1.43069*1.43095*1.42999
11/26/2013 17:00:00*1.43069*1.43032*1.43072*1.43032
