11/24/2013 17:05:00*1.4267*1.4264*1.4267*1.42583
11/24/2013 17:10:00*1.4264*1.42604*1.4264*1.42596
11/24/2013 17:15:00*1.42604*1.42612*1.42622*1.42601
11/24/2013 17:20:00*1.42612*1.42576*1.42625*1.42568
11/24/2013 17:25:00*1.42576*1.42595*1.42606*1.42574
11/24/2013 17:30:00*1.42595*1.42595*1.42613*1.42587
11/24/2013 17:35:00*1.42595*1.42615*1.42616*1.42586
11/24/2013 17:40:00*1.42615*1.4261*1.42616*1.4261
11/24/2013 17:45:00*1.4261*1.42625*1.42631*1.4261
11/24/2013 17:50:00*1.42625*1.42608*1.42625*1.42608
11/24/2013 17:55:00*1.42608*1.42614*1.42616*1.42607
11/24/2013 18:00:00*1.42614*1.42627*1.42668*1.42614
11/24/2013 18:05:00*1.42627*1.42645*1.42654*1.42598
11/24/2013 18:10:00*1.42645*1.42697*1.42713*1.42645
11/24/2013 18:15:00*1.42697*1.42702*1.42718*1.42684
11/24/2013 18:20:00*1.42702*1.42704*1.42715*1.42689
11/24/2013 18:25:00*1.42704*1.42748*1.42748*1.42697
11/24/2013 18:30:00*1.42748*1.42724*1.42748*1.4272
11/24/2013 18:35:00*1.42724*1.4276*1.42772*1.42714
11/24/2013 18:40:00*1.4276*1.42768*1.42786*1.42758
11/24/2013 18:45:00*1.42768*1.42783*1.42805*1.42767
11/24/2013 18:50:00*1.42783*1.42805*1.42808*1.42759
11/24/2013 18:55:00*1.42805*1.42948*1.42955*1.42804
11/24/2013 19:00:00*1.42948*1.42922*1.42951*1.42909
11/24/2013 19:05:00*1.42922*1.4289*1.42937*1.42884
11/24/2013 19:10:00*1.4289*1.42903*1.42911*1.42877
11/24/2013 19:15:00*1.42903*1.42868*1.42909*1.42863
11/24/2013 19:20:00*1.42868*1.42882*1.42919*1.42868
11/24/2013 19:25:00*1.42882*1.4287*1.42898*1.4287
11/24/2013 19:30:00*1.4287*1.42836*1.4287*1.42825
11/24/2013 19:35:00*1.42836*1.42793*1.42845*1.42787
11/24/2013 19:40:00*1.42793*1.42796*1.42799*1.4277
11/24/2013 19:45:00*1.42796*1.42812*1.42837*1.42789
11/24/2013 19:50:00*1.42812*1.42833*1.42836*1.42809
11/24/2013 19:55:00*1.42833*1.42881*1.42896*1.42816
11/24/2013 20:00:00*1.42881*1.4288*1.42892*1.42842
11/24/2013 20:05:00*1.4288*1.42863*1.4288*1.42836
11/24/2013 20:10:00*1.42863*1.42864*1.42884*1.42853
11/24/2013 20:15:00*1.42864*1.42839*1.42876*1.42825
11/24/2013 20:20:00*1.42839*1.42872*1.42873*1.42835
11/24/2013 20:25:00*1.42872*1.42884*1.42894*1.4287
11/24/2013 20:30:00*1.42884*1.42862*1.42884*1.42849
11/24/2013 20:35:00*1.42862*1.42908*1.42915*1.42845
11/24/2013 20:40:00*1.42908*1.42981*1.42999*1.42907
11/24/2013 20:45:00*1.42981*1.43009*1.4301*1.42976
11/24/2013 20:50:00*1.43009*1.42988*1.43011*1.42986
11/24/2013 20:55:00*1.42988*1.42901*1.4299*1.42897
11/24/2013 21:00:00*1.42901*1.42927*1.42942*1.42898
11/24/2013 21:05:00*1.42927*1.4291*1.42928*1.42896
11/24/2013 21:10:00*1.4291*1.42884*1.42925*1.42884
11/24/2013 21:15:00*1.42884*1.42846*1.42915*1.42842
11/24/2013 21:20:00*1.42846*1.42875*1.42886*1.42839
11/24/2013 21:25:00*1.42875*1.42872*1.42883*1.42855
11/24/2013 21:30:00*1.42872*1.42864*1.42889*1.42856
11/24/2013 21:35:00*1.42864*1.42852*1.42876*1.42846
11/24/2013 21:40:00*1.42852*1.42815*1.42852*1.42812
11/24/2013 21:45:00*1.42815*1.42833*1.42844*1.42811
11/24/2013 21:50:00*1.42833*1.42833*1.42844*1.42818
11/24/2013 21:55:00*1.42833*1.42839*1.42839*1.42825
11/24/2013 22:00:00*1.42839*1.4284*1.42871*1.42836
11/24/2013 22:05:00*1.4284*1.42845*1.42853*1.42829
11/24/2013 22:10:00*1.42845*1.42862*1.4287*1.42843
11/24/2013 22:15:00*1.42862*1.42895*1.42902*1.42862
11/24/2013 22:20:00*1.42895*1.42936*1.42949*1.42889
11/24/2013 22:25:00*1.42936*1.42938*1.4296*1.42931
11/24/2013 22:30:00*1.42938*1.42959*1.42963*1.42931
11/24/2013 22:35:00*1.42959*1.42974*1.42982*1.42945
11/24/2013 22:40:00*1.42974*1.42943*1.42975*1.42941
11/24/2013 22:45:00*1.42943*1.42947*1.42955*1.42939
11/24/2013 22:50:00*1.42947*1.42977*1.42989*1.42943
11/24/2013 22:55:00*1.42977*1.42973*1.42999*1.42961
11/24/2013 23:00:00*1.42973*1.42942*1.42974*1.42942
11/24/2013 23:05:00*1.42942*1.42952*1.42954*1.42934
11/24/2013 23:10:00*1.42952*1.42956*1.42958*1.42933
11/24/2013 23:15:00*1.42956*1.42971*1.42977*1.42946
11/24/2013 23:20:00*1.42971*1.42947*1.42971*1.42932
11/24/2013 23:25:00*1.42947*1.42967*1.42983*1.42944
11/24/2013 23:30:00*1.42967*1.42957*1.42969*1.42951
11/24/2013 23:35:00*1.42957*1.42974*1.4298*1.42954
11/24/2013 23:40:00*1.42974*1.42964*1.42975*1.42936
11/24/2013 23:45:00*1.42964*1.42958*1.42964*1.42948
11/24/2013 23:50:00*1.42958*1.42954*1.4296*1.42943
11/24/2013 23:55:00*1.42954*1.42956*1.42968*1.42953
11/25/2013 00:00:00*1.42956*1.42962*1.42966*1.4294
11/25/2013 00:05:00*1.42962*1.42949*1.4298*1.42946
11/25/2013 00:10:00*1.42949*1.42962*1.42964*1.42946
11/25/2013 00:15:00*1.42962*1.42953*1.42977*1.42945
11/25/2013 00:20:00*1.42953*1.42958*1.42966*1.42944
11/25/2013 00:25:00*1.42958*1.42976*1.42979*1.42952
11/25/2013 00:30:00*1.42976*1.42955*1.42988*1.42954
11/25/2013 00:35:00*1.42955*1.42952*1.42966*1.4295
11/25/2013 00:40:00*1.42952*1.42964*1.42965*1.42943
11/25/2013 00:45:00*1.42964*1.42967*1.42968*1.42942
11/25/2013 00:50:00*1.42967*1.42984*1.42993*1.42951
11/25/2013 00:55:00*1.42984*1.42984*1.43011*1.42979
11/25/2013 01:00:00*1.42984*1.42958*1.42988*1.42957
11/25/2013 01:05:00*1.42958*1.42969*1.42969*1.42936
11/25/2013 01:10:00*1.42969*1.42981*1.42987*1.42957
11/25/2013 01:15:00*1.42981*1.42982*1.42992*1.42953
11/25/2013 01:20:00*1.42982*1.42995*1.43003*1.42975
11/25/2013 01:25:00*1.42995*1.4296*1.42996*1.42955
11/25/2013 01:30:00*1.4296*1.43003*1.43005*1.42956
11/25/2013 01:35:00*1.43003*1.43029*1.43041*1.43003
11/25/2013 01:40:00*1.43029*1.43032*1.43043*1.43022
11/25/2013 01:45:00*1.43032*1.4303*1.43039*1.4302
11/25/2013 01:50:00*1.4303*1.43048*1.43058*1.43029
11/25/2013 01:55:00*1.43048*1.43019*1.43049*1.43004
11/25/2013 02:00:00*1.43019*1.43017*1.43034*1.43012
11/25/2013 02:05:00*1.43017*1.43041*1.43051*1.42997
11/25/2013 02:10:00*1.43041*1.4304*1.43053*1.43021
11/25/2013 02:15:00*1.4304*1.43031*1.43064*1.43023
11/25/2013 02:20:00*1.43031*1.43034*1.4305*1.43019
11/25/2013 02:25:00*1.43034*1.43093*1.43104*1.43031
11/25/2013 02:30:00*1.43093*1.43108*1.43113*1.43082
11/25/2013 02:35:00*1.43108*1.43087*1.43116*1.43074
11/25/2013 02:40:00*1.43087*1.43134*1.43144*1.43087
11/25/2013 02:45:00*1.43134*1.4319*1.43199*1.43118
11/25/2013 02:50:00*1.4319*1.43261*1.43273*1.43166
11/25/2013 02:55:00*1.43261*1.43222*1.43282*1.43195
11/25/2013 03:00:00*1.43222*1.43141*1.43234*1.43141
11/25/2013 03:05:00*1.43141*1.43078*1.43166*1.43078
11/25/2013 03:10:00*1.43078*1.4306*1.4308*1.43031
11/25/2013 03:15:00*1.4306*1.43008*1.43092*1.43006
11/25/2013 03:20:00*1.43008*1.43071*1.43071*1.43004
11/25/2013 03:25:00*1.43071*1.42916*1.43071*1.42915
11/25/2013 03:30:00*1.42916*1.42774*1.42916*1.42772
11/25/2013 03:35:00*1.42774*1.42787*1.42799*1.42753
11/25/2013 03:40:00*1.42787*1.4281*1.42822*1.42778
11/25/2013 03:45:00*1.4281*1.42829*1.42829*1.42793
11/25/2013 03:50:00*1.42829*1.42699*1.42829*1.42693
11/25/2013 03:55:00*1.42699*1.42689*1.42714*1.42669
11/25/2013 04:00:00*1.42689*1.42731*1.42732*1.42664
11/25/2013 04:05:00*1.42731*1.42791*1.42792*1.42708
11/25/2013 04:10:00*1.42791*1.42845*1.42873*1.4279
11/25/2013 04:15:00*1.42845*1.42872*1.42904*1.42839
11/25/2013 04:20:00*1.42872*1.42906*1.42912*1.42841
11/25/2013 04:25:00*1.42906*1.4288*1.42921*1.4288
11/25/2013 04:30:00*1.4288*1.42751*1.4288*1.42691
11/25/2013 04:35:00*1.42751*1.42832*1.42839*1.42716
11/25/2013 04:40:00*1.42832*1.42803*1.42856*1.42778
11/25/2013 04:45:00*1.42803*1.42765*1.42809*1.42741
11/25/2013 04:50:00*1.42765*1.42775*1.42794*1.42758
11/25/2013 04:55:00*1.42775*1.42811*1.42811*1.4275
11/25/2013 05:00:00*1.42811*1.428*1.42823*1.42782
11/25/2013 05:05:00*1.428*1.42813*1.42818*1.42765
11/25/2013 05:10:00*1.42813*1.42811*1.42821*1.42791
11/25/2013 05:15:00*1.42811*1.42725*1.42811*1.42717
11/25/2013 05:20:00*1.42725*1.42672*1.42725*1.42666
11/25/2013 05:25:00*1.42672*1.42744*1.4275*1.42657
11/25/2013 05:30:00*1.42744*1.42693*1.42759*1.42686
11/25/2013 05:35:00*1.42693*1.4267*1.42693*1.42647
11/25/2013 05:40:00*1.4267*1.42647*1.42673*1.42636
11/25/2013 05:45:00*1.42647*1.42645*1.42656*1.42623
11/25/2013 05:50:00*1.42645*1.42652*1.42666*1.42643
11/25/2013 05:55:00*1.42652*1.4263*1.42662*1.42622
11/25/2013 06:00:00*1.4263*1.4265*1.42651*1.42597
11/25/2013 06:05:00*1.4265*1.426*1.4265*1.42585
11/25/2013 06:10:00*1.426*1.42577*1.42633*1.42543
11/25/2013 06:15:00*1.42577*1.42597*1.426*1.42555
11/25/2013 06:20:00*1.42597*1.4263*1.4263*1.42594
11/25/2013 06:25:00*1.4263*1.42642*1.42649*1.42621
11/25/2013 06:30:00*1.42642*1.42651*1.42686*1.42638
11/25/2013 06:35:00*1.42651*1.42659*1.42681*1.42647
11/25/2013 06:40:00*1.42659*1.42672*1.42678*1.42655
11/25/2013 06:45:00*1.42672*1.42665*1.42684*1.42644
11/25/2013 06:50:00*1.42665*1.4269*1.42702*1.4266
11/25/2013 06:55:00*1.4269*1.42685*1.42718*1.42682
11/25/2013 07:00:00*1.42685*1.42697*1.42701*1.4267
11/25/2013 07:05:00*1.42697*1.42701*1.42724*1.42681
11/25/2013 07:10:00*1.42701*1.42758*1.42772*1.427
11/25/2013 07:15:00*1.42758*1.42703*1.42772*1.42697
11/25/2013 07:20:00*1.42703*1.42743*1.42745*1.42695
11/25/2013 07:25:00*1.42743*1.42764*1.42769*1.42733
11/25/2013 07:30:00*1.42764*1.42767*1.42785*1.42746
11/25/2013 07:35:00*1.42767*1.42757*1.42776*1.4274
11/25/2013 07:40:00*1.42757*1.42754*1.42764*1.42714
11/25/2013 07:45:00*1.42754*1.42843*1.42858*1.42754
11/25/2013 07:50:00*1.42843*1.42718*1.42843*1.42712
11/25/2013 07:55:00*1.42718*1.42739*1.42743*1.42686
11/25/2013 08:00:00*1.42739*1.42796*1.428*1.42738
11/25/2013 08:05:00*1.42796*1.42729*1.42814*1.427
11/25/2013 08:10:00*1.42729*1.427*1.42747*1.42682
11/25/2013 08:15:00*1.427*1.42712*1.42722*1.42648
11/25/2013 08:20:00*1.42712*1.42675*1.42718*1.42636
11/25/2013 08:25:00*1.42675*1.4268*1.42697*1.42665
11/25/2013 08:30:00*1.4268*1.42639*1.42713*1.42639
11/25/2013 08:35:00*1.42639*1.42645*1.42671*1.4261
11/25/2013 08:40:00*1.42645*1.42598*1.42657*1.42578
11/25/2013 08:45:00*1.42598*1.4269*1.42691*1.42598
11/25/2013 08:50:00*1.4269*1.42646*1.42697*1.42637
11/25/2013 08:55:00*1.42646*1.42671*1.42687*1.42637
11/25/2013 09:00:00*1.42671*1.4267*1.42678*1.4263
11/25/2013 09:05:00*1.4267*1.42642*1.42696*1.42635
11/25/2013 09:10:00*1.42642*1.42587*1.42657*1.4257
11/25/2013 09:15:00*1.42587*1.42551*1.42593*1.4255
11/25/2013 09:20:00*1.42551*1.42507*1.42558*1.4249
11/25/2013 09:25:00*1.42507*1.42491*1.4251*1.42461
11/25/2013 09:30:00*1.42491*1.42509*1.42509*1.42469
11/25/2013 09:35:00*1.42509*1.42486*1.42527*1.42469
11/25/2013 09:40:00*1.42486*1.42473*1.42519*1.42461
11/25/2013 09:45:00*1.42473*1.42432*1.42498*1.42431
11/25/2013 09:50:00*1.42432*1.42424*1.42448*1.4241
11/25/2013 09:55:00*1.42424*1.4233*1.42425*1.42323
11/25/2013 10:00:00*1.4233*1.42348*1.42364*1.42293
11/25/2013 10:05:00*1.42348*1.42385*1.42478*1.42348
11/25/2013 10:10:00*1.42385*1.42312*1.42388*1.4231
11/25/2013 10:15:00*1.42312*1.42315*1.42326*1.42277
11/25/2013 10:20:00*1.42315*1.42339*1.42359*1.42302
11/25/2013 10:25:00*1.42339*1.42455*1.42455*1.42336
11/25/2013 10:30:00*1.42455*1.42462*1.42486*1.42426
11/25/2013 10:35:00*1.42462*1.42526*1.42546*1.42453
11/25/2013 10:40:00*1.42526*1.42504*1.42534*1.42489
11/25/2013 10:45:00*1.42504*1.42599*1.42599*1.42492
11/25/2013 10:50:00*1.42599*1.42554*1.42613*1.42526
11/25/2013 10:55:00*1.42554*1.42618*1.42635*1.42554
11/25/2013 11:00:00*1.42618*1.42602*1.42637*1.42582
11/25/2013 11:05:00*1.42602*1.42555*1.42634*1.42537
11/25/2013 11:10:00*1.42555*1.42571*1.42585*1.42546
11/25/2013 11:15:00*1.42571*1.42505*1.42581*1.42493
11/25/2013 11:20:00*1.42505*1.42453*1.42506*1.42453
11/25/2013 11:25:00*1.42453*1.42438*1.42466*1.42407
11/25/2013 11:30:00*1.42438*1.42475*1.42477*1.42436
11/25/2013 11:35:00*1.42475*1.4246*1.42485*1.42446
11/25/2013 11:40:00*1.4246*1.42471*1.42497*1.42455
11/25/2013 11:45:00*1.42471*1.42486*1.42488*1.42457
11/25/2013 11:50:00*1.42486*1.42435*1.42486*1.42424
11/25/2013 11:55:00*1.42435*1.42453*1.42453*1.42416
11/25/2013 12:00:00*1.42453*1.425*1.42505*1.42442
11/25/2013 12:05:00*1.425*1.42536*1.42553*1.42494
11/25/2013 12:10:00*1.42536*1.42592*1.42595*1.42535
11/25/2013 12:15:00*1.42592*1.42566*1.42597*1.42551
11/25/2013 12:20:00*1.42566*1.42586*1.42608*1.42566
11/25/2013 12:25:00*1.42586*1.42573*1.42606*1.42561
11/25/2013 12:30:00*1.42573*1.42589*1.42608*1.42568
11/25/2013 12:35:00*1.42589*1.42582*1.42604*1.42571
11/25/2013 12:40:00*1.42582*1.42607*1.4262*1.42579
11/25/2013 12:45:00*1.42607*1.42632*1.42632*1.42606
11/25/2013 12:50:00*1.42632*1.42617*1.42632*1.42601
11/25/2013 12:55:00*1.42617*1.42645*1.42657*1.4261
11/25/2013 13:00:00*1.42645*1.42651*1.4267*1.42631
11/25/2013 13:05:00*1.42651*1.4267*1.42699*1.42651
11/25/2013 13:10:00*1.4267*1.42676*1.42682*1.4265
11/25/2013 13:15:00*1.42676*1.42697*1.42721*1.42674
11/25/2013 13:20:00*1.42697*1.42723*1.42729*1.42682
11/25/2013 13:25:00*1.42723*1.42684*1.42739*1.42683
11/25/2013 13:30:00*1.42684*1.42689*1.42691*1.42664
11/25/2013 13:35:00*1.42689*1.42694*1.42728*1.42689
11/25/2013 13:40:00*1.42694*1.4266*1.42705*1.42657
11/25/2013 13:45:00*1.4266*1.42682*1.42685*1.4266
11/25/2013 13:50:00*1.42682*1.42685*1.42685*1.42664
11/25/2013 13:55:00*1.42685*1.42694*1.42713*1.42677
11/25/2013 14:00:00*1.42694*1.42672*1.42694*1.42664
11/25/2013 14:05:00*1.42672*1.42642*1.42673*1.42632
11/25/2013 14:10:00*1.42642*1.42593*1.42643*1.42593
11/25/2013 14:15:00*1.42593*1.42622*1.42622*1.42582
11/25/2013 14:20:00*1.42622*1.42604*1.42622*1.42578
11/25/2013 14:25:00*1.42604*1.42587*1.42606*1.42573
11/25/2013 14:30:00*1.42587*1.42607*1.42622*1.42583
11/25/2013 14:35:00*1.42607*1.42607*1.42626*1.42603
11/25/2013 14:40:00*1.42607*1.42617*1.4263*1.42601
11/25/2013 14:45:00*1.42617*1.42657*1.42657*1.42617
11/25/2013 14:50:00*1.42657*1.42662*1.42673*1.42652
11/25/2013 14:55:00*1.42662*1.42639*1.42668*1.42639
11/25/2013 15:00:00*1.42639*1.42647*1.42657*1.42625
11/25/2013 15:05:00*1.42647*1.42639*1.42663*1.42639
11/25/2013 15:10:00*1.42639*1.42643*1.42648*1.42614
11/25/2013 15:15:00*1.42643*1.42631*1.42647*1.42619
11/25/2013 15:20:00*1.42631*1.42638*1.42655*1.42623
11/25/2013 15:25:00*1.42638*1.42638*1.42648*1.42609
11/25/2013 15:30:00*1.42638*1.42624*1.42642*1.42623
11/25/2013 15:35:00*1.42624*1.42609*1.42636*1.42598
11/25/2013 15:40:00*1.42609*1.42615*1.42634*1.42609
11/25/2013 15:45:00*1.42615*1.42602*1.42627*1.42592
11/25/2013 15:50:00*1.42602*1.4261*1.42623*1.42592
11/25/2013 15:55:00*1.4261*1.42613*1.42622*1.42599
11/25/2013 16:00:00*1.42613*1.42588*1.42621*1.42586
11/25/2013 16:05:00*1.42588*1.42628*1.4263*1.42572
11/25/2013 16:10:00*1.42628*1.42621*1.42647*1.4262
11/25/2013 16:15:00*1.42621*1.4259*1.42625*1.42588
11/25/2013 16:20:00*1.4259*1.42594*1.42598*1.42579
11/25/2013 16:25:00*1.42594*1.42546*1.42597*1.42541
11/25/2013 16:30:00*1.42546*1.42521*1.42552*1.42516
11/25/2013 16:35:00*1.42521*1.42521*1.4253*1.42518
11/25/2013 16:40:00*1.42521*1.42506*1.42557*1.42506
11/25/2013 16:45:00*1.42506*1.42503*1.42526*1.42493
11/25/2013 16:50:00*1.42503*1.42517*1.42543*1.42492
11/25/2013 16:55:00*1.42517*1.42504*1.42522*1.42488
11/25/2013 17:00:00*1.42504*1.42502*1.42528*1.42486
