11/21/2013 17:05:00*1.41782*1.41791*1.4182*1.4172
11/21/2013 17:10:00*1.41791*1.41778*1.41808*1.41777
11/21/2013 17:15:00*1.41778*1.41783*1.41798*1.41758
11/21/2013 17:20:00*1.41783*1.41778*1.41802*1.41749
11/21/2013 17:25:00*1.41778*1.41788*1.4179*1.41765
11/21/2013 17:30:00*1.41788*1.41753*1.41788*1.41748
11/21/2013 17:35:00*1.41753*1.4175*1.41771*1.41737
11/21/2013 17:40:00*1.4175*1.41761*1.41765*1.41693
11/21/2013 17:45:00*1.41761*1.41773*1.41778*1.41758
11/21/2013 17:50:00*1.41773*1.41785*1.41805*1.41756
11/21/2013 17:55:00*1.41785*1.41801*1.4181*1.41783
11/21/2013 18:00:00*1.41801*1.41774*1.41808*1.4177
11/21/2013 18:05:00*1.41774*1.41757*1.41778*1.41747
11/21/2013 18:10:00*1.41757*1.41751*1.41765*1.41743
11/21/2013 18:15:00*1.41751*1.41739*1.41757*1.41727
11/21/2013 18:20:00*1.41739*1.41727*1.41742*1.41724
11/21/2013 18:25:00*1.41727*1.41745*1.41761*1.41726
11/21/2013 18:30:00*1.41745*1.41741*1.41757*1.41737
11/21/2013 18:35:00*1.41741*1.41756*1.4179*1.41737
11/21/2013 18:40:00*1.41756*1.41748*1.41756*1.41704
11/21/2013 18:45:00*1.41748*1.4172*1.41748*1.41716
11/21/2013 18:50:00*1.4172*1.41702*1.41722*1.41702
11/21/2013 18:55:00*1.41702*1.41678*1.41705*1.41674
11/21/2013 19:00:00*1.41678*1.41702*1.41702*1.41666
11/21/2013 19:05:00*1.41702*1.41677*1.41707*1.41668
11/21/2013 19:10:00*1.41677*1.41694*1.41696*1.41663
11/21/2013 19:15:00*1.41694*1.41711*1.41714*1.41692
11/21/2013 19:20:00*1.41711*1.41719*1.4173*1.41698
11/21/2013 19:25:00*1.41719*1.41718*1.4173*1.41693
11/21/2013 19:30:00*1.41718*1.41722*1.41724*1.41706
11/21/2013 19:35:00*1.41722*1.41736*1.41736*1.41722
11/21/2013 19:40:00*1.41736*1.41742*1.41757*1.41731
11/21/2013 19:45:00*1.41742*1.41743*1.41745*1.41716
11/21/2013 19:50:00*1.41743*1.41721*1.41743*1.41712
11/21/2013 19:55:00*1.41721*1.41714*1.41732*1.41696
11/21/2013 20:00:00*1.41714*1.41714*1.41728*1.41703
11/21/2013 20:05:00*1.41714*1.41718*1.41731*1.41703
11/21/2013 20:10:00*1.41718*1.41718*1.41729*1.41693
11/21/2013 20:15:00*1.41718*1.41735*1.41753*1.41718
11/21/2013 20:20:00*1.41735*1.41735*1.41745*1.41727
11/21/2013 20:25:00*1.41735*1.41725*1.41746*1.41722
11/21/2013 20:30:00*1.41725*1.41723*1.41733*1.41711
11/21/2013 20:35:00*1.41723*1.41739*1.4174*1.41718
11/21/2013 20:40:00*1.41739*1.41728*1.4174*1.4172
11/21/2013 20:45:00*1.41728*1.41762*1.41768*1.41727
11/21/2013 20:50:00*1.41762*1.41769*1.41777*1.41753
11/21/2013 20:55:00*1.41769*1.41753*1.41777*1.41753
11/21/2013 21:00:00*1.41753*1.41792*1.41803*1.41753
11/21/2013 21:05:00*1.41792*1.4177*1.41792*1.41759
11/21/2013 21:10:00*1.4177*1.41757*1.41773*1.41747
11/21/2013 21:15:00*1.41757*1.41768*1.41777*1.41754
11/21/2013 21:20:00*1.41768*1.41783*1.41786*1.41766
11/21/2013 21:25:00*1.41783*1.4177*1.41786*1.41757
11/21/2013 21:30:00*1.4177*1.41771*1.41783*1.41764
11/21/2013 21:35:00*1.41771*1.41753*1.4178*1.41744
11/21/2013 21:40:00*1.41753*1.41786*1.4179*1.41751
11/21/2013 21:45:00*1.41786*1.4179*1.41802*1.41784
11/21/2013 21:50:00*1.4179*1.41798*1.41798*1.41788
11/21/2013 21:55:00*1.41798*1.41798*1.418*1.41775
11/21/2013 22:00:00*1.41798*1.41783*1.41804*1.41779
11/21/2013 22:05:00*1.41783*1.41785*1.4179*1.41767
11/21/2013 22:10:00*1.41785*1.41793*1.41801*1.41772
11/21/2013 22:15:00*1.41793*1.41869*1.41884*1.41792
11/21/2013 22:20:00*1.41869*1.4189*1.41907*1.41852
11/21/2013 22:25:00*1.4189*1.41949*1.41949*1.4188
11/21/2013 22:30:00*1.41949*1.41904*1.4195*1.41885
11/21/2013 22:35:00*1.41904*1.41902*1.41921*1.41887
11/21/2013 22:40:00*1.41902*1.41886*1.41914*1.41873
11/21/2013 22:45:00*1.41886*1.41897*1.41903*1.41867
11/21/2013 22:50:00*1.41897*1.41902*1.41924*1.41892
11/21/2013 22:55:00*1.41902*1.41938*1.41951*1.41887
11/21/2013 23:00:00*1.41938*1.41915*1.41938*1.41913
11/21/2013 23:05:00*1.41915*1.4189*1.41921*1.41882
11/21/2013 23:10:00*1.4189*1.41875*1.41899*1.41875
11/21/2013 23:15:00*1.41875*1.4188*1.41898*1.41873
11/21/2013 23:20:00*1.4188*1.41926*1.41941*1.41876
11/21/2013 23:25:00*1.41926*1.41943*1.41944*1.4192
11/21/2013 23:30:00*1.41943*1.41921*1.41951*1.41911
11/21/2013 23:35:00*1.41921*1.41943*1.41951*1.41909
11/21/2013 23:40:00*1.41943*1.41983*1.41983*1.41942
11/21/2013 23:45:00*1.41983*1.41966*1.41988*1.41956
11/21/2013 23:50:00*1.41966*1.41985*1.41992*1.41966
11/21/2013 23:55:00*1.41985*1.41953*1.41987*1.41945
11/22/2013 00:00:00*1.41953*1.41954*1.41974*1.41952
11/22/2013 00:05:00*1.41954*1.41978*1.41988*1.41954
11/22/2013 00:10:00*1.41978*1.41987*1.41998*1.41964
11/22/2013 00:15:00*1.41987*1.41988*1.41989*1.41977
11/22/2013 00:20:00*1.41988*1.42002*1.42009*1.41976
11/22/2013 00:25:00*1.42002*1.42009*1.42011*1.41999
11/22/2013 00:30:00*1.42009*1.42043*1.42058*1.42007
11/22/2013 00:35:00*1.42043*1.42024*1.42046*1.42024
11/22/2013 00:40:00*1.42024*1.42062*1.42069*1.42024
11/22/2013 00:45:00*1.42062*1.42045*1.42064*1.42045
11/22/2013 00:50:00*1.42045*1.42072*1.42072*1.42041
11/22/2013 00:55:00*1.42072*1.42082*1.42089*1.42059
11/22/2013 01:00:00*1.42082*1.42071*1.42088*1.42054
11/22/2013 01:05:00*1.42071*1.42042*1.42071*1.42024
11/22/2013 01:10:00*1.42042*1.42078*1.42082*1.4204
11/22/2013 01:15:00*1.42078*1.4209*1.42103*1.42077
11/22/2013 01:20:00*1.4209*1.42087*1.42098*1.42082
11/22/2013 01:25:00*1.42087*1.42099*1.42103*1.42071
11/22/2013 01:30:00*1.42099*1.42091*1.42103*1.42083
11/22/2013 01:35:00*1.42091*1.42061*1.42092*1.42061
11/22/2013 01:40:00*1.42061*1.42091*1.42101*1.42061
11/22/2013 01:45:00*1.42091*1.42109*1.42171*1.42089
11/22/2013 01:50:00*1.42109*1.42124*1.42143*1.42068
11/22/2013 01:55:00*1.42124*1.42121*1.42145*1.42091
11/22/2013 02:00:00*1.42121*1.42093*1.42121*1.42078
11/22/2013 02:05:00*1.42093*1.42098*1.42142*1.42085
11/22/2013 02:10:00*1.42098*1.42093*1.4213*1.42092
11/22/2013 02:15:00*1.42093*1.42024*1.42103*1.42017
11/22/2013 02:20:00*1.42024*1.41999*1.42036*1.41985
11/22/2013 02:25:00*1.41999*1.4207*1.4207*1.41985
11/22/2013 02:30:00*1.4207*1.42027*1.42077*1.41992
11/22/2013 02:35:00*1.42027*1.42016*1.42059*1.42016
11/22/2013 02:40:00*1.42016*1.42073*1.42074*1.42016
11/22/2013 02:45:00*1.42073*1.42072*1.42075*1.42045
11/22/2013 02:50:00*1.42072*1.42102*1.42106*1.42044
11/22/2013 02:55:00*1.42102*1.42132*1.42155*1.421
11/22/2013 03:00:00*1.42132*1.4221*1.42232*1.42124
11/22/2013 03:05:00*1.4221*1.42287*1.42288*1.42181
11/22/2013 03:10:00*1.42287*1.42326*1.42343*1.42273
11/22/2013 03:15:00*1.42326*1.42288*1.42331*1.42285
11/22/2013 03:20:00*1.42288*1.42197*1.42288*1.42175
11/22/2013 03:25:00*1.42197*1.42297*1.42323*1.42161
11/22/2013 03:30:00*1.42297*1.42285*1.42301*1.42265
11/22/2013 03:35:00*1.42285*1.42312*1.42336*1.42279
11/22/2013 03:40:00*1.42312*1.42341*1.42364*1.42312
11/22/2013 03:45:00*1.42341*1.42343*1.42361*1.42325
11/22/2013 03:50:00*1.42343*1.42357*1.42372*1.42328
11/22/2013 03:55:00*1.42357*1.42382*1.42397*1.42342
11/22/2013 04:00:00*1.42382*1.42365*1.42402*1.42362
11/22/2013 04:05:00*1.42365*1.42559*1.42722*1.4236
11/22/2013 04:10:00*1.42559*1.42573*1.42602*1.42554
11/22/2013 04:15:00*1.42573*1.42633*1.42642*1.42568
11/22/2013 04:20:00*1.42633*1.42642*1.42662*1.42611
11/22/2013 04:25:00*1.42642*1.42624*1.42694*1.42624
11/22/2013 04:30:00*1.42624*1.42635*1.42647*1.42609
11/22/2013 04:35:00*1.42635*1.42563*1.42635*1.4254
11/22/2013 04:40:00*1.42563*1.42531*1.4257*1.42522
11/22/2013 04:45:00*1.42531*1.42546*1.42558*1.42521
11/22/2013 04:50:00*1.42546*1.4255*1.42569*1.42519
11/22/2013 04:55:00*1.4255*1.42612*1.42628*1.42545
11/22/2013 05:00:00*1.42612*1.42596*1.4263*1.42596
11/22/2013 05:05:00*1.42596*1.42649*1.42659*1.42591
11/22/2013 05:10:00*1.42649*1.42685*1.42686*1.42628
11/22/2013 05:15:00*1.42685*1.42769*1.42791*1.42678
11/22/2013 05:20:00*1.42769*1.42792*1.42807*1.42769
11/22/2013 05:25:00*1.42792*1.42817*1.42849*1.42787
11/22/2013 05:30:00*1.42817*1.42825*1.42859*1.42807
11/22/2013 05:35:00*1.42825*1.42814*1.42841*1.42767
11/22/2013 05:40:00*1.42814*1.42755*1.42841*1.42754
11/22/2013 05:45:00*1.42755*1.42775*1.42775*1.42737
11/22/2013 05:50:00*1.42775*1.42727*1.42778*1.42711
11/22/2013 05:55:00*1.42727*1.42711*1.42738*1.42706
11/22/2013 06:00:00*1.42711*1.42712*1.42727*1.42688
11/22/2013 06:05:00*1.42712*1.42699*1.42712*1.42675
11/22/2013 06:10:00*1.42699*1.42715*1.42732*1.42697
11/22/2013 06:15:00*1.42715*1.42691*1.42721*1.42691
11/22/2013 06:20:00*1.42691*1.42713*1.42713*1.42676
11/22/2013 06:25:00*1.42713*1.42719*1.42726*1.42701
11/22/2013 06:30:00*1.42719*1.42734*1.42744*1.42708
11/22/2013 06:35:00*1.42734*1.42711*1.42741*1.42707
11/22/2013 06:40:00*1.42711*1.42718*1.42725*1.42707
11/22/2013 06:45:00*1.42718*1.42737*1.42741*1.4269
11/22/2013 06:50:00*1.42737*1.42729*1.42737*1.42702
11/22/2013 06:55:00*1.42729*1.42723*1.42747*1.42715
11/22/2013 07:00:00*1.42723*1.42661*1.42723*1.42653
11/22/2013 07:05:00*1.42661*1.42687*1.42689*1.42656
11/22/2013 07:10:00*1.42687*1.42684*1.42712*1.42679
11/22/2013 07:15:00*1.42684*1.42679*1.42686*1.42647
11/22/2013 07:20:00*1.42679*1.42739*1.42747*1.42671
11/22/2013 07:25:00*1.42739*1.42718*1.42746*1.42678
11/22/2013 07:30:00*1.42718*1.4275*1.4278*1.42701
11/22/2013 07:35:00*1.4275*1.4277*1.42834*1.42741
11/22/2013 07:40:00*1.4277*1.42708*1.42811*1.42699
11/22/2013 07:45:00*1.42708*1.42672*1.42721*1.42658
11/22/2013 07:50:00*1.42672*1.42645*1.42706*1.42643
11/22/2013 07:55:00*1.42645*1.42746*1.42753*1.42639
11/22/2013 08:00:00*1.42746*1.42652*1.42758*1.42634
11/22/2013 08:05:00*1.42652*1.42585*1.42666*1.42579
11/22/2013 08:10:00*1.42585*1.42551*1.42609*1.4255
11/22/2013 08:15:00*1.42551*1.42481*1.42584*1.42459
11/22/2013 08:20:00*1.42481*1.42402*1.42481*1.42396
11/22/2013 08:25:00*1.42402*1.42586*1.42595*1.42402
11/22/2013 08:30:00*1.42586*1.42637*1.4268*1.42574
11/22/2013 08:35:00*1.42637*1.42547*1.42637*1.42403
11/22/2013 08:40:00*1.42547*1.42596*1.42625*1.42539
11/22/2013 08:45:00*1.42596*1.42577*1.42627*1.42571
11/22/2013 08:50:00*1.42577*1.42661*1.42677*1.42574
11/22/2013 08:55:00*1.42661*1.42563*1.42661*1.42556
11/22/2013 09:00:00*1.42563*1.42471*1.42575*1.4247
11/22/2013 09:05:00*1.42471*1.42381*1.42476*1.4238
11/22/2013 09:10:00*1.42381*1.42376*1.424*1.42351
11/22/2013 09:15:00*1.42376*1.42437*1.4245*1.42369
11/22/2013 09:20:00*1.42437*1.42364*1.42461*1.42348
11/22/2013 09:25:00*1.42364*1.4242*1.42427*1.42362
11/22/2013 09:30:00*1.4242*1.42431*1.42462*1.42415
11/22/2013 09:35:00*1.42431*1.4245*1.42477*1.42417
11/22/2013 09:40:00*1.4245*1.42515*1.42534*1.42437
11/22/2013 09:45:00*1.42515*1.42547*1.42569*1.425
11/22/2013 09:50:00*1.42547*1.42453*1.42579*1.42423
11/22/2013 09:55:00*1.42453*1.42461*1.42465*1.42374
11/22/2013 10:00:00*1.42461*1.42493*1.42499*1.42409
11/22/2013 10:05:00*1.42493*1.42459*1.42519*1.42445
11/22/2013 10:10:00*1.42459*1.42506*1.42534*1.42459
11/22/2013 10:15:00*1.42506*1.42486*1.42506*1.42464
11/22/2013 10:20:00*1.42486*1.42535*1.42544*1.42482
11/22/2013 10:25:00*1.42535*1.42531*1.42548*1.42498
11/22/2013 10:30:00*1.42531*1.42544*1.42564*1.42528
11/22/2013 10:35:00*1.42544*1.42488*1.42555*1.4247
11/22/2013 10:40:00*1.42488*1.42569*1.42588*1.42485
11/22/2013 10:45:00*1.42569*1.42504*1.42589*1.42496
11/22/2013 10:50:00*1.42504*1.42505*1.42532*1.42493
11/22/2013 10:55:00*1.42505*1.42466*1.42518*1.42463
11/22/2013 11:00:00*1.42466*1.42359*1.4255*1.42352
11/22/2013 11:05:00*1.42359*1.42387*1.42422*1.42356
11/22/2013 11:10:00*1.42387*1.42351*1.42393*1.4234
11/22/2013 11:15:00*1.42351*1.42389*1.42403*1.42346
11/22/2013 11:20:00*1.42389*1.42421*1.42428*1.42389
11/22/2013 11:25:00*1.42421*1.42459*1.4249*1.42421
11/22/2013 11:30:00*1.42459*1.42452*1.42484*1.42444
11/22/2013 11:35:00*1.42452*1.4258*1.42585*1.42446
11/22/2013 11:40:00*1.4258*1.42548*1.42591*1.42539
11/22/2013 11:45:00*1.42548*1.42608*1.42636*1.42539
11/22/2013 11:50:00*1.42608*1.4265*1.427*1.42592
11/22/2013 11:55:00*1.4265*1.4265*1.42688*1.42618
11/22/2013 12:00:00*1.4265*1.42703*1.42727*1.42643
11/22/2013 12:05:00*1.42703*1.42729*1.42736*1.42701
11/22/2013 12:10:00*1.42729*1.42716*1.42733*1.42709
11/22/2013 12:15:00*1.42716*1.42689*1.42738*1.42689
11/22/2013 12:20:00*1.42689*1.42681*1.42706*1.4264
11/22/2013 12:25:00*1.42681*1.42694*1.42694*1.42665
11/22/2013 12:30:00*1.42694*1.42645*1.42695*1.42639
11/22/2013 12:35:00*1.42645*1.42659*1.42662*1.42635
11/22/2013 12:40:00*1.42659*1.42663*1.42679*1.42647
11/22/2013 12:45:00*1.42663*1.42697*1.42701*1.42663
11/22/2013 12:50:00*1.42697*1.42705*1.4272*1.42686
11/22/2013 12:55:00*1.42705*1.4273*1.42753*1.42696
11/22/2013 13:00:00*1.4273*1.42689*1.42731*1.42673
11/22/2013 13:05:00*1.42689*1.42771*1.42801*1.42686
11/22/2013 13:10:00*1.42771*1.42844*1.42846*1.42771
11/22/2013 13:15:00*1.42844*1.42792*1.42856*1.42782
11/22/2013 13:20:00*1.42792*1.42799*1.42799*1.4277
11/22/2013 13:25:00*1.42799*1.42779*1.42801*1.42765
11/22/2013 13:30:00*1.42779*1.42774*1.42779*1.42725
11/22/2013 13:35:00*1.42774*1.428*1.42802*1.42767
11/22/2013 13:40:00*1.428*1.42792*1.42807*1.42781
11/22/2013 13:45:00*1.42792*1.42771*1.42794*1.4276
11/22/2013 13:50:00*1.42771*1.42783*1.42795*1.4276
11/22/2013 13:55:00*1.42783*1.42749*1.42805*1.42749
11/22/2013 14:00:00*1.42749*1.42749*1.42758*1.42736
11/22/2013 14:05:00*1.42749*1.42753*1.42764*1.4274
11/22/2013 14:10:00*1.42753*1.42751*1.42761*1.42734
11/22/2013 14:15:00*1.42751*1.42758*1.42772*1.42736
11/22/2013 14:20:00*1.42758*1.42721*1.42768*1.42709
11/22/2013 14:25:00*1.42721*1.42716*1.42729*1.42707
11/22/2013 14:30:00*1.42716*1.42676*1.42727*1.42673
11/22/2013 14:35:00*1.42676*1.42678*1.42688*1.42673
11/22/2013 14:40:00*1.42678*1.42669*1.42685*1.42667
11/22/2013 14:45:00*1.42669*1.42671*1.42687*1.42667
11/22/2013 14:50:00*1.42671*1.4267*1.42675*1.42649
11/22/2013 14:55:00*1.4267*1.42694*1.42706*1.42666
11/22/2013 15:00:00*1.42694*1.42686*1.42695*1.42675
11/22/2013 15:05:00*1.42686*1.42675*1.42691*1.42653
11/22/2013 15:10:00*1.42675*1.42682*1.427*1.42659
11/22/2013 15:15:00*1.42682*1.42631*1.42688*1.42631
11/22/2013 15:20:00*1.42631*1.42631*1.42642*1.42604
11/22/2013 15:25:00*1.42631*1.42609*1.42637*1.42588
11/22/2013 15:30:00*1.42609*1.42644*1.42655*1.42609
11/22/2013 15:35:00*1.42644*1.42623*1.42675*1.42622
11/22/2013 15:40:00*1.42623*1.42595*1.42623*1.42589
11/22/2013 15:45:00*1.42595*1.426*1.42606*1.42591
11/22/2013 15:50:00*1.426*1.42597*1.42625*1.42597
11/22/2013 15:55:00*1.42597*1.426*1.42605*1.42584
11/22/2013 16:00:00*1.426*1.42578*1.426*1.4256
11/22/2013 16:05:00*1.42578*1.42571*1.42581*1.42548
11/22/2013 16:10:00*1.42571*1.4257*1.42577*1.42549
11/22/2013 16:15:00*1.4257*1.42547*1.4257*1.4253
11/22/2013 16:20:00*1.42547*1.42548*1.42569*1.42533
11/22/2013 16:25:00*1.42548*1.42525*1.42553*1.42524
11/22/2013 16:30:00*1.42525*1.42514*1.42527*1.42499
11/22/2013 16:35:00*1.42514*1.42515*1.42533*1.4251
11/22/2013 16:40:00*1.42515*1.42572*1.42592*1.42481
11/22/2013 16:45:00*1.42572*1.42592*1.42592*1.42563
11/22/2013 16:50:00*1.42592*1.42566*1.42599*1.42554
11/22/2013 16:55:00*1.42566*1.42566*1.42571*1.42532
