11/20/2013 17:05:00*1.40382*1.40434*1.40466*1.40345
11/20/2013 17:10:00*1.40434*1.40466*1.40488*1.40422
11/20/2013 17:15:00*1.40466*1.40485*1.40503*1.40463
11/20/2013 17:20:00*1.40485*1.40516*1.40521*1.40461
11/20/2013 17:25:00*1.40516*1.40482*1.40516*1.40452
11/20/2013 17:30:00*1.40482*1.40483*1.40485*1.40456
11/20/2013 17:35:00*1.40483*1.40474*1.40508*1.40472
11/20/2013 17:40:00*1.40474*1.40469*1.40474*1.40443
11/20/2013 17:45:00*1.40469*1.40462*1.40469*1.40457
11/20/2013 17:50:00*1.40462*1.40451*1.40463*1.4045
11/20/2013 17:55:00*1.40451*1.40484*1.40512*1.40451
11/20/2013 18:00:00*1.40484*1.40477*1.40495*1.40469
11/20/2013 18:05:00*1.40477*1.40454*1.40477*1.40437
11/20/2013 18:10:00*1.40454*1.40457*1.40464*1.40438
11/20/2013 18:15:00*1.40457*1.40466*1.40484*1.40452
11/20/2013 18:20:00*1.40466*1.40464*1.40486*1.40463
11/20/2013 18:25:00*1.40464*1.40462*1.40477*1.40452
11/20/2013 18:30:00*1.40462*1.40474*1.4048*1.40453
11/20/2013 18:35:00*1.40474*1.40465*1.40479*1.40461
11/20/2013 18:40:00*1.40465*1.40483*1.40483*1.40462
11/20/2013 18:45:00*1.40483*1.40475*1.40495*1.40474
11/20/2013 18:50:00*1.40475*1.40467*1.40499*1.40467
11/20/2013 18:55:00*1.40467*1.40452*1.40471*1.40449
11/20/2013 19:00:00*1.40452*1.40439*1.40452*1.40428
11/20/2013 19:05:00*1.40439*1.40428*1.40481*1.4041
11/20/2013 19:10:00*1.40428*1.4045*1.4045*1.40423
11/20/2013 19:15:00*1.4045*1.40474*1.40504*1.40447
11/20/2013 19:20:00*1.40474*1.4048*1.40496*1.40469
11/20/2013 19:25:00*1.4048*1.4046*1.4048*1.40429
11/20/2013 19:30:00*1.4046*1.40472*1.40481*1.40457
11/20/2013 19:35:00*1.40472*1.40431*1.40476*1.40415
11/20/2013 19:40:00*1.40431*1.40425*1.40458*1.40424
11/20/2013 19:45:00*1.40425*1.40414*1.40427*1.404
11/20/2013 19:50:00*1.40414*1.40394*1.40433*1.40385
11/20/2013 19:55:00*1.40394*1.40399*1.40423*1.40394
11/20/2013 20:00:00*1.40399*1.40407*1.4045*1.40394
11/20/2013 20:05:00*1.40407*1.40434*1.40461*1.40403
11/20/2013 20:10:00*1.40434*1.40422*1.40447*1.40417
11/20/2013 20:15:00*1.40422*1.40421*1.40435*1.4041
11/20/2013 20:20:00*1.40421*1.4045*1.40466*1.40421
11/20/2013 20:25:00*1.4045*1.40454*1.40466*1.40444
11/20/2013 20:30:00*1.40454*1.40453*1.40456*1.40425
11/20/2013 20:35:00*1.40453*1.40425*1.40453*1.40418
11/20/2013 20:40:00*1.40425*1.40395*1.40432*1.40391
11/20/2013 20:45:00*1.40395*1.40406*1.40409*1.40378
11/20/2013 20:50:00*1.40406*1.40389*1.40409*1.40371
11/20/2013 20:55:00*1.40389*1.40395*1.40396*1.40353
11/20/2013 21:00:00*1.40395*1.40401*1.40406*1.40388
11/20/2013 21:05:00*1.40401*1.4042*1.4042*1.40398
11/20/2013 21:10:00*1.4042*1.40398*1.40432*1.40395
11/20/2013 21:15:00*1.40398*1.40422*1.40424*1.40395
11/20/2013 21:20:00*1.40422*1.40428*1.4044*1.40411
11/20/2013 21:25:00*1.40428*1.40431*1.40435*1.40422
11/20/2013 21:30:00*1.40431*1.40414*1.40431*1.40407
11/20/2013 21:35:00*1.40414*1.40443*1.40443*1.40406
11/20/2013 21:40:00*1.40443*1.40437*1.40446*1.40432
11/20/2013 21:45:00*1.40437*1.40443*1.4045*1.40432
11/20/2013 21:50:00*1.40443*1.4044*1.40443*1.4043
11/20/2013 21:55:00*1.4044*1.40446*1.4045*1.40438
11/20/2013 22:00:00*1.40446*1.40456*1.40468*1.40443
11/20/2013 22:05:00*1.40456*1.40448*1.40459*1.40448
11/20/2013 22:10:00*1.40448*1.40434*1.40452*1.4043
11/20/2013 22:15:00*1.40434*1.40436*1.4044*1.40434
11/20/2013 22:20:00*1.40436*1.40434*1.40452*1.40426
11/20/2013 22:25:00*1.40434*1.40448*1.40448*1.4043
11/20/2013 22:30:00*1.40448*1.4044*1.40449*1.40433
11/20/2013 22:35:00*1.4044*1.40476*1.40476*1.40425
11/20/2013 22:40:00*1.40476*1.40485*1.40501*1.40471
11/20/2013 22:45:00*1.40485*1.40479*1.40488*1.40469
11/20/2013 22:50:00*1.40479*1.40476*1.40489*1.40464
11/20/2013 22:55:00*1.40476*1.40464*1.40483*1.40462
11/20/2013 23:00:00*1.40464*1.40464*1.40479*1.40456
11/20/2013 23:05:00*1.40464*1.40463*1.40484*1.40462
11/20/2013 23:10:00*1.40463*1.40475*1.40481*1.40462
11/20/2013 23:15:00*1.40475*1.40483*1.40496*1.40469
11/20/2013 23:20:00*1.40483*1.40477*1.40483*1.40449
11/20/2013 23:25:00*1.40477*1.40465*1.40484*1.40454
11/20/2013 23:30:00*1.40465*1.40477*1.4048*1.40457
11/20/2013 23:35:00*1.40477*1.40457*1.4048*1.40448
11/20/2013 23:40:00*1.40457*1.40458*1.40474*1.40447
11/20/2013 23:45:00*1.40458*1.40462*1.40473*1.40437
11/20/2013 23:50:00*1.40462*1.40457*1.40473*1.40414
11/20/2013 23:55:00*1.40457*1.40442*1.40457*1.4043
11/21/2013 00:00:00*1.40442*1.40428*1.40448*1.40421
11/21/2013 00:05:00*1.40428*1.40444*1.40455*1.40417
11/21/2013 00:10:00*1.40444*1.40434*1.40458*1.40426
11/21/2013 00:15:00*1.40434*1.40432*1.40436*1.40417
11/21/2013 00:20:00*1.40432*1.40421*1.40432*1.40418
11/21/2013 00:25:00*1.40421*1.40439*1.40444*1.40405
11/21/2013 00:30:00*1.40439*1.40484*1.40501*1.40436
11/21/2013 00:35:00*1.40484*1.40476*1.40487*1.4047
11/21/2013 00:40:00*1.40476*1.40503*1.40513*1.40466
11/21/2013 00:45:00*1.40503*1.40508*1.40517*1.40494
11/21/2013 00:50:00*1.40508*1.40508*1.4051*1.40494
11/21/2013 00:55:00*1.40508*1.40538*1.40551*1.40506
11/21/2013 01:00:00*1.40538*1.40506*1.40541*1.40506
11/21/2013 01:05:00*1.40506*1.40477*1.40521*1.40461
11/21/2013 01:10:00*1.40477*1.40511*1.40544*1.4046
11/21/2013 01:15:00*1.40511*1.40511*1.40548*1.40503
11/21/2013 01:20:00*1.40511*1.40556*1.40561*1.4051
11/21/2013 01:25:00*1.40556*1.40552*1.40569*1.40543
11/21/2013 01:30:00*1.40552*1.40568*1.40585*1.40552
11/21/2013 01:35:00*1.40568*1.4055*1.4057*1.40513
11/21/2013 01:40:00*1.4055*1.40551*1.4057*1.40523
11/21/2013 01:45:00*1.40551*1.40577*1.40595*1.40547
11/21/2013 01:50:00*1.40577*1.40591*1.40595*1.40558
11/21/2013 01:55:00*1.40591*1.40583*1.40595*1.40565
11/21/2013 02:00:00*1.40583*1.40577*1.40588*1.4057
11/21/2013 02:05:00*1.40577*1.40611*1.40616*1.40566
11/21/2013 02:10:00*1.40611*1.40672*1.40672*1.40607
11/21/2013 02:15:00*1.40672*1.40637*1.40683*1.40623
11/21/2013 02:20:00*1.40637*1.406*1.40637*1.40593
11/21/2013 02:25:00*1.406*1.40541*1.40618*1.40535
11/21/2013 02:30:00*1.40541*1.40558*1.40571*1.40515
11/21/2013 02:35:00*1.40558*1.40557*1.40578*1.40544
11/21/2013 02:40:00*1.40557*1.40557*1.40567*1.40534
11/21/2013 02:45:00*1.40557*1.4059*1.40593*1.40557
11/21/2013 02:50:00*1.4059*1.40556*1.40591*1.4055
11/21/2013 02:55:00*1.40556*1.40532*1.40561*1.40514
11/21/2013 03:00:00*1.40532*1.40365*1.4058*1.40334
11/21/2013 03:05:00*1.40365*1.40345*1.40384*1.40329
11/21/2013 03:10:00*1.40345*1.40338*1.40377*1.40305
11/21/2013 03:15:00*1.40338*1.40323*1.40349*1.40313
11/21/2013 03:20:00*1.40323*1.40341*1.40358*1.40318
11/21/2013 03:25:00*1.40341*1.40393*1.40412*1.40339
11/21/2013 03:30:00*1.40393*1.40532*1.40568*1.40371
11/21/2013 03:35:00*1.40532*1.40557*1.40569*1.40509
11/21/2013 03:40:00*1.40557*1.40504*1.40558*1.40491
11/21/2013 03:45:00*1.40504*1.40527*1.40527*1.40481
11/21/2013 03:50:00*1.40527*1.40504*1.40532*1.40481
11/21/2013 03:55:00*1.40504*1.40507*1.4053*1.40494
11/21/2013 04:00:00*1.40507*1.40481*1.40526*1.40445
11/21/2013 04:05:00*1.40481*1.4045*1.40492*1.40425
11/21/2013 04:10:00*1.4045*1.40553*1.40561*1.40449
11/21/2013 04:15:00*1.40553*1.40574*1.40649*1.40551
11/21/2013 04:20:00*1.40574*1.40583*1.40613*1.40563
11/21/2013 04:25:00*1.40583*1.4069*1.40698*1.40583
11/21/2013 04:30:00*1.4069*1.40673*1.40692*1.40637
11/21/2013 04:35:00*1.40673*1.40602*1.40677*1.40601
11/21/2013 04:40:00*1.40602*1.40615*1.40643*1.40597
11/21/2013 04:45:00*1.40615*1.40598*1.40626*1.40589
11/21/2013 04:50:00*1.40598*1.40628*1.40631*1.40587
11/21/2013 04:55:00*1.40628*1.40617*1.40643*1.40602
11/21/2013 05:00:00*1.40617*1.4051*1.40617*1.40498
11/21/2013 05:05:00*1.4051*1.40553*1.4056*1.40498
11/21/2013 05:10:00*1.40553*1.4055*1.40578*1.4052
11/21/2013 05:15:00*1.4055*1.40567*1.40577*1.4055
11/21/2013 05:20:00*1.40567*1.40534*1.40586*1.40532
11/21/2013 05:25:00*1.40534*1.40505*1.40537*1.40494
11/21/2013 05:30:00*1.40505*1.40519*1.40532*1.40486
11/21/2013 05:35:00*1.40519*1.40536*1.40546*1.40503
11/21/2013 05:40:00*1.40536*1.4057*1.40577*1.40536
11/21/2013 05:45:00*1.4057*1.40621*1.40637*1.4057
11/21/2013 05:50:00*1.40621*1.40609*1.4064*1.40604
11/21/2013 05:55:00*1.40609*1.4065*1.40656*1.40605
11/21/2013 06:00:00*1.4065*1.40667*1.40677*1.40622
11/21/2013 06:05:00*1.40667*1.40681*1.40705*1.40652
11/21/2013 06:10:00*1.40681*1.4062*1.40681*1.4061
11/21/2013 06:15:00*1.4062*1.40609*1.40641*1.4059
11/21/2013 06:20:00*1.40609*1.40602*1.40621*1.40588
11/21/2013 06:25:00*1.40602*1.4059*1.40639*1.40588
11/21/2013 06:30:00*1.4059*1.40516*1.40594*1.40506
11/21/2013 06:35:00*1.40516*1.40883*1.40892*1.40509
11/21/2013 06:40:00*1.40883*1.40858*1.40974*1.40833
11/21/2013 06:45:00*1.40858*1.40852*1.40879*1.4082
11/21/2013 06:50:00*1.40852*1.40857*1.40876*1.40828
11/21/2013 06:55:00*1.40857*1.40876*1.40928*1.40842
11/21/2013 07:00:00*1.40876*1.4092*1.4092*1.40852
11/21/2013 07:05:00*1.4092*1.40911*1.4095*1.40904
11/21/2013 07:10:00*1.40911*1.40864*1.40911*1.40864
11/21/2013 07:15:00*1.40864*1.40906*1.40916*1.40864
11/21/2013 07:20:00*1.40906*1.40907*1.40921*1.40898
11/21/2013 07:25:00*1.40907*1.4089*1.40911*1.40845
11/21/2013 07:30:00*1.4089*1.40918*1.40925*1.40886
11/21/2013 07:35:00*1.40918*1.40925*1.40969*1.40918
11/21/2013 07:40:00*1.40925*1.40971*1.40988*1.4092
11/21/2013 07:45:00*1.40971*1.40968*1.40998*1.40954
11/21/2013 07:50:00*1.40968*1.40933*1.40985*1.40922
11/21/2013 07:55:00*1.40933*1.4096*1.40991*1.40931
11/21/2013 08:00:00*1.4096*1.40975*1.40998*1.40955
11/21/2013 08:05:00*1.40975*1.4098*1.41*1.40948
11/21/2013 08:10:00*1.4098*1.41024*1.41027*1.4098
11/21/2013 08:15:00*1.41024*1.41086*1.4109*1.41006
11/21/2013 08:20:00*1.41086*1.41109*1.41128*1.41051
11/21/2013 08:25:00*1.41109*1.4113*1.41139*1.41087
11/21/2013 08:30:00*1.4113*1.41078*1.41151*1.41027
11/21/2013 08:35:00*1.41078*1.41105*1.41152*1.41054
11/21/2013 08:40:00*1.41105*1.41185*1.41245*1.41102
11/21/2013 08:45:00*1.41185*1.41167*1.41222*1.4115
11/21/2013 08:50:00*1.41167*1.41216*1.41241*1.4113
11/21/2013 08:55:00*1.41216*1.41253*1.41277*1.41206
11/21/2013 09:00:00*1.41253*1.41209*1.41284*1.412
11/21/2013 09:05:00*1.41209*1.41222*1.41237*1.41158
11/21/2013 09:10:00*1.41222*1.41162*1.4127*1.41155
11/21/2013 09:15:00*1.41162*1.41222*1.41229*1.41151
11/21/2013 09:20:00*1.41222*1.41185*1.41235*1.41175
11/21/2013 09:25:00*1.41185*1.4116*1.41225*1.41137
11/21/2013 09:30:00*1.4116*1.41187*1.4121*1.41157
11/21/2013 09:35:00*1.41187*1.41159*1.41232*1.41156
11/21/2013 09:40:00*1.41159*1.41131*1.41194*1.41114
11/21/2013 09:45:00*1.41131*1.41159*1.41186*1.41112
11/21/2013 09:50:00*1.41159*1.41156*1.41208*1.41089
11/21/2013 09:55:00*1.41156*1.41148*1.41172*1.4112
11/21/2013 10:00:00*1.41148*1.41144*1.41164*1.41057
11/21/2013 10:05:00*1.41144*1.41223*1.4125*1.41092
11/21/2013 10:10:00*1.41223*1.41359*1.41359*1.41215
11/21/2013 10:15:00*1.41359*1.41374*1.41418*1.41339
11/21/2013 10:20:00*1.41374*1.41358*1.41402*1.41327
11/21/2013 10:25:00*1.41358*1.41455*1.41493*1.41358
11/21/2013 10:30:00*1.41455*1.4143*1.41537*1.41429
11/21/2013 10:35:00*1.4143*1.4143*1.41468*1.41383
11/21/2013 10:40:00*1.4143*1.41449*1.41466*1.41404
11/21/2013 10:45:00*1.41449*1.4142*1.41482*1.41405
11/21/2013 10:50:00*1.4142*1.41529*1.41529*1.41398
11/21/2013 10:55:00*1.41529*1.41539*1.41582*1.41503
11/21/2013 11:00:00*1.41539*1.41516*1.41561*1.4148
11/21/2013 11:05:00*1.41516*1.41523*1.41532*1.41472
11/21/2013 11:10:00*1.41523*1.41507*1.41536*1.41474
11/21/2013 11:15:00*1.41507*1.41479*1.41526*1.41474
11/21/2013 11:20:00*1.41479*1.41545*1.4157*1.41469
11/21/2013 11:25:00*1.41545*1.41588*1.41618*1.41542
11/21/2013 11:30:00*1.41588*1.4156*1.41594*1.41547
11/21/2013 11:35:00*1.4156*1.41569*1.41601*1.41543
11/21/2013 11:40:00*1.41569*1.41491*1.41577*1.4149
11/21/2013 11:45:00*1.41491*1.415*1.41525*1.4147
11/21/2013 11:50:00*1.415*1.41596*1.41622*1.415
11/21/2013 11:55:00*1.41596*1.41554*1.416*1.41552
11/21/2013 12:00:00*1.41554*1.41526*1.4158*1.41522
11/21/2013 12:05:00*1.41526*1.41522*1.41545*1.41488
11/21/2013 12:10:00*1.41522*1.41537*1.41538*1.41508
11/21/2013 12:15:00*1.41537*1.41559*1.4156*1.41507
11/21/2013 12:20:00*1.41559*1.41532*1.41562*1.41517
11/21/2013 12:25:00*1.41532*1.41538*1.41541*1.41494
11/21/2013 12:30:00*1.41538*1.41493*1.41561*1.41493
11/21/2013 12:35:00*1.41493*1.41537*1.41538*1.41493
11/21/2013 12:40:00*1.41537*1.41468*1.41537*1.41458
11/21/2013 12:45:00*1.41468*1.4145*1.41469*1.41423
11/21/2013 12:50:00*1.4145*1.41444*1.41452*1.41432
11/21/2013 12:55:00*1.41444*1.41487*1.41512*1.41437
11/21/2013 13:00:00*1.41487*1.41514*1.41527*1.41478
11/21/2013 13:05:00*1.41514*1.41539*1.41559*1.41499
11/21/2013 13:10:00*1.41539*1.41529*1.41542*1.41523
11/21/2013 13:15:00*1.41529*1.41529*1.41548*1.41507
11/21/2013 13:20:00*1.41529*1.41515*1.41541*1.41514
11/21/2013 13:25:00*1.41515*1.41523*1.41537*1.41513
11/21/2013 13:30:00*1.41523*1.41536*1.41551*1.41469
11/21/2013 13:35:00*1.41536*1.41559*1.41595*1.41521
11/21/2013 13:40:00*1.41559*1.41519*1.41564*1.41497
11/21/2013 13:45:00*1.41519*1.41554*1.41582*1.41506
11/21/2013 13:50:00*1.41554*1.41582*1.41607*1.41545
11/21/2013 13:55:00*1.41582*1.41564*1.41608*1.41557
11/21/2013 14:00:00*1.41564*1.41574*1.41588*1.41541
11/21/2013 14:05:00*1.41574*1.41521*1.41585*1.41519
11/21/2013 14:10:00*1.41521*1.41489*1.41521*1.4147
11/21/2013 14:15:00*1.41489*1.41529*1.41534*1.41478
11/21/2013 14:20:00*1.41529*1.41542*1.41542*1.41516
11/21/2013 14:25:00*1.41542*1.41565*1.41581*1.41528
11/21/2013 14:30:00*1.41565*1.41637*1.41642*1.41554
11/21/2013 14:35:00*1.41637*1.4162*1.41644*1.41584
11/21/2013 14:40:00*1.4162*1.41649*1.41658*1.41616
11/21/2013 14:45:00*1.41649*1.41703*1.41703*1.41634
11/21/2013 14:50:00*1.41703*1.41688*1.41715*1.41667
11/21/2013 14:55:00*1.41688*1.4169*1.41701*1.41654
11/21/2013 15:00:00*1.4169*1.41675*1.41706*1.41665
11/21/2013 15:05:00*1.41675*1.41654*1.41681*1.4165
11/21/2013 15:10:00*1.41654*1.41679*1.41702*1.41647
11/21/2013 15:15:00*1.41679*1.41677*1.41695*1.41669
11/21/2013 15:20:00*1.41677*1.41655*1.41713*1.41639
11/21/2013 15:25:00*1.41655*1.41678*1.41679*1.41649
11/21/2013 15:30:00*1.41678*1.41723*1.41726*1.41656
11/21/2013 15:35:00*1.41723*1.4172*1.4173*1.41702
11/21/2013 15:40:00*1.4172*1.41698*1.4172*1.41698
11/21/2013 15:45:00*1.41698*1.41707*1.41714*1.41682
11/21/2013 15:50:00*1.41707*1.41718*1.41718*1.417
11/21/2013 15:55:00*1.41718*1.41711*1.41728*1.41707
11/21/2013 16:00:00*1.41711*1.41709*1.41724*1.41702
11/21/2013 16:05:00*1.41709*1.41747*1.41749*1.41692
11/21/2013 16:10:00*1.41747*1.41723*1.41752*1.41715
11/21/2013 16:15:00*1.41723*1.41766*1.4177*1.41716
11/21/2013 16:20:00*1.41766*1.41844*1.41844*1.41764
11/21/2013 16:25:00*1.41844*1.41828*1.41866*1.41806
11/21/2013 16:30:00*1.41828*1.41849*1.41853*1.41824
11/21/2013 16:35:00*1.41849*1.41809*1.41871*1.418
11/21/2013 16:40:00*1.41809*1.41808*1.41826*1.41792
11/21/2013 16:45:00*1.41808*1.41813*1.41826*1.41794
11/21/2013 16:50:00*1.41813*1.41787*1.41828*1.41784
11/21/2013 16:55:00*1.41787*1.41816*1.41843*1.41787
11/21/2013 17:00:00*1.41816*1.41782*1.41839*1.41782
