11/19/2013 17:05:00*1.41701*1.41641*1.41701*1.41553
11/19/2013 17:10:00*1.41641*1.41654*1.41671*1.41614
11/19/2013 17:15:00*1.41654*1.41664*1.41666*1.41626
11/19/2013 17:20:00*1.41664*1.41676*1.41711*1.41618
11/19/2013 17:25:00*1.41676*1.41683*1.41699*1.41658
11/19/2013 17:30:00*1.41683*1.41659*1.41683*1.4164
11/19/2013 17:35:00*1.41659*1.41706*1.41714*1.41642
11/19/2013 17:40:00*1.41706*1.4164*1.41706*1.41624
11/19/2013 17:45:00*1.4164*1.41677*1.41678*1.41635
11/19/2013 17:50:00*1.41677*1.41613*1.41677*1.41607
11/19/2013 17:55:00*1.41613*1.41621*1.41624*1.41604
11/19/2013 18:00:00*1.41621*1.4162*1.41647*1.41606
11/19/2013 18:05:00*1.4162*1.41623*1.41638*1.41601
11/19/2013 18:10:00*1.41623*1.41639*1.41649*1.41602
11/19/2013 18:15:00*1.41639*1.41912*1.41971*1.4161
11/19/2013 18:20:00*1.41912*1.41825*1.41933*1.41797
11/19/2013 18:25:00*1.41825*1.41789*1.41826*1.41734
11/19/2013 18:30:00*1.41789*1.41768*1.41826*1.41741
11/19/2013 18:35:00*1.41768*1.41799*1.41812*1.41768
11/19/2013 18:40:00*1.41799*1.41772*1.41799*1.41731
11/19/2013 18:45:00*1.41772*1.41759*1.41782*1.41758
11/19/2013 18:50:00*1.41759*1.41813*1.41827*1.41759
11/19/2013 18:55:00*1.41813*1.41817*1.41823*1.41779
11/19/2013 19:00:00*1.41817*1.41797*1.4184*1.41797
11/19/2013 19:05:00*1.41797*1.41764*1.41797*1.41723
11/19/2013 19:10:00*1.41764*1.41772*1.41773*1.41746
11/19/2013 19:15:00*1.41772*1.41753*1.41775*1.41745
11/19/2013 19:20:00*1.41753*1.41753*1.41769*1.4175
11/19/2013 19:25:00*1.41753*1.41766*1.41778*1.41745
11/19/2013 19:30:00*1.41766*1.4177*1.41772*1.41736
11/19/2013 19:35:00*1.4177*1.41798*1.41812*1.41756
11/19/2013 19:40:00*1.41798*1.41798*1.41806*1.4177
11/19/2013 19:45:00*1.41798*1.41802*1.4184*1.41772
11/19/2013 19:50:00*1.41802*1.41818*1.41826*1.41797
11/19/2013 19:55:00*1.41818*1.41822*1.41857*1.41791
11/19/2013 20:00:00*1.41822*1.41858*1.41883*1.41815
11/19/2013 20:05:00*1.41858*1.41839*1.4188*1.41834
11/19/2013 20:10:00*1.41839*1.41805*1.41847*1.41799
11/19/2013 20:15:00*1.41805*1.41856*1.41856*1.41803
11/19/2013 20:20:00*1.41856*1.41866*1.41867*1.41844
11/19/2013 20:25:00*1.41866*1.41863*1.41869*1.41845
11/19/2013 20:30:00*1.41863*1.41869*1.41873*1.41857
11/19/2013 20:35:00*1.41869*1.41837*1.41869*1.41837
11/19/2013 20:40:00*1.41837*1.4181*1.41838*1.41807
11/19/2013 20:45:00*1.4181*1.41806*1.4183*1.41794
11/19/2013 20:50:00*1.41806*1.41794*1.41812*1.41791
11/19/2013 20:55:00*1.41794*1.41773*1.41799*1.41763
11/19/2013 21:00:00*1.41773*1.41783*1.41818*1.41767
11/19/2013 21:05:00*1.41783*1.4178*1.41798*1.41766
11/19/2013 21:10:00*1.4178*1.41811*1.41823*1.41774
11/19/2013 21:15:00*1.41811*1.41826*1.41826*1.41796
11/19/2013 21:20:00*1.41826*1.41835*1.41842*1.41815
11/19/2013 21:25:00*1.41835*1.41864*1.41868*1.41833
11/19/2013 21:30:00*1.41864*1.419*1.41901*1.41864
11/19/2013 21:35:00*1.419*1.41876*1.41916*1.4187
11/19/2013 21:40:00*1.41876*1.41916*1.4192*1.41868
11/19/2013 21:45:00*1.41916*1.41935*1.41938*1.41909
11/19/2013 21:50:00*1.41935*1.41945*1.41965*1.41933
11/19/2013 21:55:00*1.41945*1.41923*1.41945*1.41912
11/19/2013 22:00:00*1.41923*1.41885*1.41923*1.41882
11/19/2013 22:05:00*1.41885*1.41888*1.41901*1.41884
11/19/2013 22:10:00*1.41888*1.41871*1.41888*1.4187
11/19/2013 22:15:00*1.41871*1.41906*1.41923*1.41863
11/19/2013 22:20:00*1.41906*1.41896*1.41923*1.41892
11/19/2013 22:25:00*1.41896*1.41918*1.41919*1.41894
11/19/2013 22:30:00*1.41918*1.41914*1.41928*1.41907
11/19/2013 22:35:00*1.41914*1.419*1.41928*1.41895
11/19/2013 22:40:00*1.419*1.41881*1.41907*1.4188
11/19/2013 22:45:00*1.41881*1.41882*1.41885*1.41858
11/19/2013 22:50:00*1.41882*1.41878*1.4191*1.41873
11/19/2013 22:55:00*1.41878*1.41885*1.41899*1.41846
11/19/2013 23:00:00*1.41885*1.41869*1.41898*1.41855
11/19/2013 23:05:00*1.41869*1.419*1.41911*1.41861
11/19/2013 23:10:00*1.419*1.41898*1.41911*1.41896
11/19/2013 23:15:00*1.41898*1.41871*1.41906*1.41871
11/19/2013 23:20:00*1.41871*1.41869*1.41872*1.41864
11/19/2013 23:25:00*1.41869*1.41858*1.41872*1.41852
11/19/2013 23:30:00*1.41858*1.41872*1.41874*1.41854
11/19/2013 23:35:00*1.41872*1.41865*1.41874*1.41851
11/19/2013 23:40:00*1.41865*1.41863*1.41879*1.41861
11/19/2013 23:45:00*1.41863*1.41859*1.4187*1.41857
11/19/2013 23:50:00*1.41859*1.4185*1.41861*1.41846
11/19/2013 23:55:00*1.4185*1.41838*1.41851*1.41838
11/20/2013 00:00:00*1.41838*1.41842*1.41844*1.41836
11/20/2013 00:05:00*1.41842*1.4182*1.41846*1.41805
11/20/2013 00:10:00*1.4182*1.4183*1.41835*1.41816
11/20/2013 00:15:00*1.4183*1.41856*1.41874*1.4183
11/20/2013 00:20:00*1.41856*1.41857*1.41877*1.41853
11/20/2013 00:25:00*1.41857*1.41865*1.41866*1.41843
11/20/2013 00:30:00*1.41865*1.41848*1.41873*1.41846
11/20/2013 00:35:00*1.41848*1.41869*1.41884*1.41838
11/20/2013 00:40:00*1.41869*1.41881*1.41882*1.41869
11/20/2013 00:45:00*1.41881*1.41889*1.41893*1.41873
11/20/2013 00:50:00*1.41889*1.41892*1.41892*1.41887
11/20/2013 00:55:00*1.41892*1.41882*1.41892*1.41876
11/20/2013 01:00:00*1.41882*1.41867*1.41886*1.41861
11/20/2013 01:05:00*1.41867*1.41871*1.4188*1.41864
11/20/2013 01:10:00*1.41871*1.41841*1.41871*1.41835
11/20/2013 01:15:00*1.41841*1.41833*1.41841*1.41819
11/20/2013 01:20:00*1.41833*1.41832*1.41851*1.41825
11/20/2013 01:25:00*1.41832*1.41805*1.41832*1.41792
11/20/2013 01:30:00*1.41805*1.41803*1.41816*1.418
11/20/2013 01:35:00*1.41803*1.41807*1.41821*1.41793
11/20/2013 01:40:00*1.41807*1.41841*1.41845*1.41807
11/20/2013 01:45:00*1.41841*1.4186*1.4186*1.41827
11/20/2013 01:50:00*1.4186*1.41852*1.4186*1.41833
11/20/2013 01:55:00*1.41852*1.41823*1.41856*1.41823
11/20/2013 02:00:00*1.41823*1.41788*1.4183*1.41784
11/20/2013 02:05:00*1.41788*1.41781*1.41797*1.41744
11/20/2013 02:10:00*1.41781*1.41765*1.41796*1.41744
11/20/2013 02:15:00*1.41765*1.41755*1.41784*1.41755
11/20/2013 02:20:00*1.41755*1.41766*1.41787*1.41737
11/20/2013 02:25:00*1.41766*1.41733*1.41772*1.41718
11/20/2013 02:30:00*1.41733*1.4173*1.41766*1.41725
11/20/2013 02:35:00*1.4173*1.41762*1.41764*1.41721
11/20/2013 02:40:00*1.41762*1.41745*1.4177*1.41723
11/20/2013 02:45:00*1.41745*1.4172*1.41747*1.41717
11/20/2013 02:50:00*1.4172*1.41706*1.41727*1.41705
11/20/2013 02:55:00*1.41706*1.4163*1.4171*1.4163
11/20/2013 03:00:00*1.4163*1.41644*1.41658*1.4163
11/20/2013 03:05:00*1.41644*1.41632*1.41672*1.41601
11/20/2013 03:10:00*1.41632*1.41629*1.41645*1.41614
11/20/2013 03:15:00*1.41629*1.41612*1.41648*1.41592
11/20/2013 03:20:00*1.41612*1.41661*1.41674*1.41589
11/20/2013 03:25:00*1.41661*1.41662*1.4167*1.41644
11/20/2013 03:30:00*1.41662*1.41648*1.41672*1.41645
11/20/2013 03:35:00*1.41648*1.41679*1.417*1.41642
11/20/2013 03:40:00*1.41679*1.41649*1.41696*1.41646
11/20/2013 03:45:00*1.41649*1.41675*1.41704*1.41639
11/20/2013 03:50:00*1.41675*1.41684*1.41714*1.41672
11/20/2013 03:55:00*1.41684*1.41679*1.4169*1.41658
11/20/2013 04:00:00*1.41679*1.41606*1.41679*1.41606
11/20/2013 04:05:00*1.41606*1.41608*1.41637*1.41606
11/20/2013 04:10:00*1.41608*1.41628*1.41638*1.41603
11/20/2013 04:15:00*1.41628*1.41587*1.41634*1.41587
11/20/2013 04:20:00*1.41587*1.41613*1.41625*1.41579
11/20/2013 04:25:00*1.41613*1.41605*1.41635*1.41601
11/20/2013 04:30:00*1.41605*1.41601*1.4161*1.41564
11/20/2013 04:35:00*1.41601*1.41591*1.41646*1.41581
11/20/2013 04:40:00*1.41591*1.41507*1.41594*1.41503
11/20/2013 04:45:00*1.41507*1.41482*1.41518*1.41481
11/20/2013 04:50:00*1.41482*1.41468*1.41496*1.41438
11/20/2013 04:55:00*1.41468*1.41381*1.41468*1.4138
11/20/2013 05:00:00*1.41381*1.4142*1.41431*1.4138
11/20/2013 05:05:00*1.4142*1.41437*1.41476*1.41405
11/20/2013 05:10:00*1.41437*1.41469*1.41472*1.41426
11/20/2013 05:15:00*1.41469*1.41466*1.4149*1.41442
11/20/2013 05:20:00*1.41466*1.41452*1.41485*1.41449
11/20/2013 05:25:00*1.41452*1.41456*1.41456*1.41437
11/20/2013 05:30:00*1.41456*1.41481*1.41494*1.41445
11/20/2013 05:35:00*1.41481*1.41472*1.41494*1.41448
11/20/2013 05:40:00*1.41472*1.41494*1.41501*1.41461
11/20/2013 05:45:00*1.41494*1.41509*1.41509*1.41489
11/20/2013 05:50:00*1.41509*1.41419*1.41521*1.41416
11/20/2013 05:55:00*1.41419*1.4147*1.41474*1.4141
11/20/2013 06:00:00*1.4147*1.4145*1.41475*1.41431
11/20/2013 06:05:00*1.4145*1.41455*1.41486*1.41432
11/20/2013 06:10:00*1.41455*1.41461*1.41471*1.41431
11/20/2013 06:15:00*1.41461*1.41509*1.41511*1.41457
11/20/2013 06:20:00*1.41509*1.41469*1.41524*1.41468
11/20/2013 06:25:00*1.41469*1.41462*1.41494*1.41462
11/20/2013 06:30:00*1.41462*1.41414*1.41474*1.41414
11/20/2013 06:35:00*1.41414*1.41443*1.41457*1.41414
11/20/2013 06:40:00*1.41443*1.41428*1.41452*1.41415
11/20/2013 06:45:00*1.41428*1.41434*1.41468*1.4142
11/20/2013 06:50:00*1.41434*1.41465*1.41483*1.41414
11/20/2013 06:55:00*1.41465*1.41449*1.41472*1.41448
11/20/2013 07:00:00*1.41449*1.41481*1.41488*1.41431
11/20/2013 07:05:00*1.41481*1.41439*1.41492*1.41439
11/20/2013 07:10:00*1.41439*1.41428*1.41487*1.41428
11/20/2013 07:15:00*1.41428*1.41415*1.41443*1.41379
11/20/2013 07:20:00*1.41415*1.41346*1.41423*1.41344
11/20/2013 07:25:00*1.41346*1.41311*1.41354*1.41309
11/20/2013 07:30:00*1.41311*1.41306*1.41317*1.41285
11/20/2013 07:35:00*1.41306*1.41331*1.41367*1.41298
11/20/2013 07:40:00*1.41331*1.41299*1.41361*1.41294
11/20/2013 07:45:00*1.41299*1.41325*1.41327*1.41291
11/20/2013 07:50:00*1.41325*1.41347*1.4136*1.4131
11/20/2013 07:55:00*1.41347*1.41367*1.41367*1.41324
11/20/2013 08:00:00*1.41367*1.41392*1.41392*1.4134
11/20/2013 08:05:00*1.41392*1.41364*1.41407*1.4135
11/20/2013 08:10:00*1.41364*1.41413*1.41427*1.41354
11/20/2013 08:15:00*1.41413*1.41431*1.41463*1.41413
11/20/2013 08:20:00*1.41431*1.41428*1.41461*1.41408
11/20/2013 08:25:00*1.41428*1.41467*1.41468*1.41379
11/20/2013 08:30:00*1.41467*1.41402*1.41493*1.41396
11/20/2013 08:35:00*1.41402*1.41402*1.41474*1.41356
11/20/2013 08:40:00*1.41402*1.41545*1.41552*1.41386
11/20/2013 08:45:00*1.41545*1.41552*1.41603*1.41531
11/20/2013 08:50:00*1.41552*1.41527*1.41644*1.41527
11/20/2013 08:55:00*1.41527*1.415*1.41556*1.41485
11/20/2013 09:00:00*1.415*1.41488*1.41537*1.41488
11/20/2013 09:05:00*1.41488*1.41405*1.41497*1.41399
11/20/2013 09:10:00*1.41405*1.41392*1.41411*1.41379
11/20/2013 09:15:00*1.41392*1.41382*1.41424*1.41372
11/20/2013 09:20:00*1.41382*1.4147*1.41495*1.41375
11/20/2013 09:25:00*1.4147*1.4148*1.41485*1.4143
11/20/2013 09:30:00*1.4148*1.41478*1.415*1.41452
11/20/2013 09:35:00*1.41478*1.41476*1.41516*1.41436
11/20/2013 09:40:00*1.41476*1.41457*1.41487*1.41451
11/20/2013 09:45:00*1.41457*1.41469*1.41492*1.41445
11/20/2013 09:50:00*1.41469*1.41461*1.41487*1.41449
11/20/2013 09:55:00*1.41461*1.41476*1.41506*1.41461
11/20/2013 10:00:00*1.41476*1.4135*1.41479*1.4132
11/20/2013 10:05:00*1.4135*1.41422*1.41444*1.41332
11/20/2013 10:10:00*1.41422*1.41368*1.41426*1.41368
11/20/2013 10:15:00*1.41368*1.41341*1.41392*1.41324
11/20/2013 10:20:00*1.41341*1.41424*1.4144*1.4133
11/20/2013 10:25:00*1.41424*1.40767*1.41424*1.4066
11/20/2013 10:30:00*1.40767*1.40855*1.40875*1.40743
11/20/2013 10:35:00*1.40855*1.40656*1.40868*1.40618
11/20/2013 10:40:00*1.40656*1.40725*1.40739*1.40644
11/20/2013 10:45:00*1.40725*1.40765*1.40776*1.40686
11/20/2013 10:50:00*1.40765*1.40773*1.40839*1.40673
11/20/2013 10:55:00*1.40773*1.40622*1.40791*1.40604
11/20/2013 11:00:00*1.40622*1.40622*1.40637*1.4058
11/20/2013 11:05:00*1.40622*1.40671*1.40673*1.40606
11/20/2013 11:10:00*1.40671*1.40681*1.40689*1.40636
11/20/2013 11:15:00*1.40681*1.40675*1.4071*1.40666
11/20/2013 11:20:00*1.40675*1.40651*1.40703*1.4065
11/20/2013 11:25:00*1.40651*1.40543*1.40651*1.40526
11/20/2013 11:30:00*1.40543*1.40541*1.40546*1.40494
11/20/2013 11:35:00*1.40541*1.40594*1.40616*1.40517
11/20/2013 11:40:00*1.40594*1.40616*1.40617*1.4053
11/20/2013 11:45:00*1.40616*1.40569*1.40616*1.40558
11/20/2013 11:50:00*1.40569*1.40552*1.40582*1.40551
11/20/2013 11:55:00*1.40552*1.40517*1.40565*1.40517
11/20/2013 12:00:00*1.40517*1.40491*1.4054*1.40491
11/20/2013 12:05:00*1.40491*1.40479*1.40518*1.40474
11/20/2013 12:10:00*1.40479*1.40467*1.40496*1.40465
11/20/2013 12:15:00*1.40467*1.40486*1.40486*1.40439
11/20/2013 12:20:00*1.40486*1.40458*1.40487*1.4045
11/20/2013 12:25:00*1.40458*1.40412*1.40461*1.40373
11/20/2013 12:30:00*1.40412*1.40445*1.40449*1.40397
11/20/2013 12:35:00*1.40445*1.40457*1.40484*1.40428
11/20/2013 12:40:00*1.40457*1.40377*1.40457*1.40357
11/20/2013 12:45:00*1.40377*1.40378*1.40391*1.40349
11/20/2013 12:50:00*1.40378*1.40412*1.40424*1.40363
11/20/2013 12:55:00*1.40412*1.40422*1.40449*1.40396
11/20/2013 13:00:00*1.40422*1.4042*1.40435*1.40404
11/20/2013 13:05:00*1.4042*1.40419*1.40426*1.4038
11/20/2013 13:10:00*1.40419*1.40436*1.40453*1.4041
11/20/2013 13:15:00*1.40436*1.40398*1.40444*1.40392
11/20/2013 13:20:00*1.40398*1.40353*1.40412*1.40321
11/20/2013 13:25:00*1.40353*1.40379*1.40379*1.40308
11/20/2013 13:30:00*1.40379*1.40371*1.4039*1.40345
11/20/2013 13:35:00*1.40371*1.40401*1.40416*1.40366
11/20/2013 13:40:00*1.40401*1.40389*1.40408*1.40389
11/20/2013 13:45:00*1.40389*1.40357*1.40394*1.4034
11/20/2013 13:50:00*1.40357*1.40339*1.40365*1.40319
11/20/2013 13:55:00*1.40339*1.40335*1.40353*1.40318
11/20/2013 14:00:00*1.40335*1.40341*1.40365*1.40276
11/20/2013 14:05:00*1.40341*1.40286*1.40341*1.40127
11/20/2013 14:10:00*1.40286*1.40298*1.40353*1.40261
11/20/2013 14:15:00*1.40298*1.4033*1.40343*1.4024
11/20/2013 14:20:00*1.4033*1.40333*1.40381*1.40291
11/20/2013 14:25:00*1.40333*1.40332*1.40385*1.40285
11/20/2013 14:30:00*1.40332*1.40267*1.40344*1.40262
11/20/2013 14:35:00*1.40267*1.40263*1.40315*1.40262
11/20/2013 14:40:00*1.40263*1.40285*1.40292*1.40229
11/20/2013 14:45:00*1.40285*1.40266*1.40321*1.40254
11/20/2013 14:50:00*1.40266*1.4023*1.40294*1.40224
11/20/2013 14:55:00*1.4023*1.40258*1.40258*1.40208
11/20/2013 15:00:00*1.40258*1.40301*1.40308*1.40249
11/20/2013 15:05:00*1.40301*1.40339*1.40353*1.40279
11/20/2013 15:10:00*1.40339*1.40405*1.40424*1.40332
11/20/2013 15:15:00*1.40405*1.40367*1.40411*1.40353
11/20/2013 15:20:00*1.40367*1.40361*1.40396*1.4034
11/20/2013 15:25:00*1.40361*1.40292*1.40377*1.40291
11/20/2013 15:30:00*1.40292*1.40294*1.40341*1.40269
11/20/2013 15:35:00*1.40294*1.40303*1.40309*1.40261
11/20/2013 15:40:00*1.40303*1.40277*1.40318*1.40266
11/20/2013 15:45:00*1.40277*1.4026*1.40277*1.40225
11/20/2013 15:50:00*1.4026*1.40268*1.40268*1.40241
11/20/2013 15:55:00*1.40268*1.40299*1.40304*1.40253
11/20/2013 16:00:00*1.40299*1.40293*1.40322*1.40278
11/20/2013 16:05:00*1.40293*1.40329*1.40334*1.40288
11/20/2013 16:10:00*1.40329*1.40339*1.40357*1.4032
11/20/2013 16:15:00*1.40339*1.40352*1.40363*1.40332
11/20/2013 16:20:00*1.40352*1.40385*1.40386*1.40345
11/20/2013 16:25:00*1.40385*1.40405*1.40412*1.40378
11/20/2013 16:30:00*1.40405*1.40388*1.40411*1.40386
11/20/2013 16:35:00*1.40388*1.40407*1.40424*1.40388
11/20/2013 16:40:00*1.40407*1.40392*1.40446*1.40392
11/20/2013 16:45:00*1.40392*1.4038*1.40398*1.40364
11/20/2013 16:50:00*1.4038*1.40361*1.40386*1.40361
11/20/2013 16:55:00*1.40361*1.4039*1.40416*1.40361
11/20/2013 17:00:00*1.4039*1.40382*1.40412*1.40382
