11/18/2013 17:05:00*1.40836*1.40806*1.40836*1.40753
11/18/2013 17:10:00*1.40806*1.40852*1.40876*1.40806
11/18/2013 17:15:00*1.40852*1.40848*1.4086*1.40848
11/18/2013 17:20:00*1.40848*1.40854*1.40862*1.40848
11/18/2013 17:25:00*1.40854*1.40832*1.40854*1.40822
11/18/2013 17:30:00*1.40832*1.40833*1.40858*1.40829
11/18/2013 17:35:00*1.40833*1.40857*1.40871*1.40833
11/18/2013 17:40:00*1.40857*1.40854*1.40858*1.40847
11/18/2013 17:45:00*1.40854*1.40846*1.40855*1.4083
11/18/2013 17:50:00*1.40846*1.40847*1.40866*1.40846
11/18/2013 17:55:00*1.40847*1.40854*1.40876*1.40822
11/18/2013 18:00:00*1.40854*1.40836*1.40863*1.40833
11/18/2013 18:05:00*1.40836*1.40832*1.40838*1.40805
11/18/2013 18:10:00*1.40832*1.40862*1.40873*1.40829
11/18/2013 18:15:00*1.40862*1.40857*1.40873*1.40853
11/18/2013 18:20:00*1.40857*1.40864*1.40873*1.40856
11/18/2013 18:25:00*1.40864*1.40866*1.40885*1.40848
11/18/2013 18:30:00*1.40866*1.40873*1.4088*1.40863
11/18/2013 18:35:00*1.40873*1.40892*1.40892*1.40871
11/18/2013 18:40:00*1.40892*1.40858*1.40895*1.40858
11/18/2013 18:45:00*1.40858*1.40824*1.4086*1.40824
11/18/2013 18:50:00*1.40824*1.40856*1.40872*1.40824
11/18/2013 18:55:00*1.40856*1.40868*1.4087*1.40854
11/18/2013 19:00:00*1.40868*1.40847*1.40876*1.40843
11/18/2013 19:05:00*1.40847*1.40842*1.4085*1.40834
11/18/2013 19:10:00*1.40842*1.40843*1.40849*1.4083
11/18/2013 19:15:00*1.40843*1.40839*1.40859*1.40839
11/18/2013 19:20:00*1.40839*1.40845*1.40848*1.40837
11/18/2013 19:25:00*1.40845*1.40852*1.40862*1.40845
11/18/2013 19:30:00*1.40852*1.40846*1.4086*1.40843
11/18/2013 19:35:00*1.40846*1.40867*1.40881*1.40842
11/18/2013 19:40:00*1.40867*1.40862*1.40877*1.40843
11/18/2013 19:45:00*1.40862*1.40864*1.4089*1.40856
11/18/2013 19:50:00*1.40864*1.40886*1.40893*1.40863
11/18/2013 19:55:00*1.40886*1.40853*1.4089*1.40853
11/18/2013 20:00:00*1.40853*1.40882*1.40891*1.40853
11/18/2013 20:05:00*1.40882*1.40866*1.40884*1.40861
11/18/2013 20:10:00*1.40866*1.40929*1.40956*1.40866
11/18/2013 20:15:00*1.40929*1.40944*1.40973*1.40917
11/18/2013 20:20:00*1.40944*1.40957*1.40965*1.40931
11/18/2013 20:25:00*1.40957*1.4098*1.40991*1.40954
11/18/2013 20:30:00*1.4098*1.40992*1.41002*1.4098
11/18/2013 20:35:00*1.40992*1.40993*1.40998*1.40983
11/18/2013 20:40:00*1.40993*1.41006*1.41029*1.40993
11/18/2013 20:45:00*1.41006*1.41034*1.41043*1.41
11/18/2013 20:50:00*1.41034*1.41064*1.41076*1.41034
11/18/2013 20:55:00*1.41064*1.4105*1.41074*1.41039
11/18/2013 21:00:00*1.4105*1.41037*1.41064*1.41033
11/18/2013 21:05:00*1.41037*1.4104*1.41051*1.41027
11/18/2013 21:10:00*1.4104*1.41023*1.4104*1.41002
11/18/2013 21:15:00*1.41023*1.40998*1.41025*1.40992
11/18/2013 21:20:00*1.40998*1.41011*1.41016*1.40992
11/18/2013 21:25:00*1.41011*1.40999*1.41012*1.40994
11/18/2013 21:30:00*1.40999*1.41012*1.41045*1.40999
11/18/2013 21:35:00*1.41012*1.41013*1.41013*1.41005
11/18/2013 21:40:00*1.41013*1.41031*1.41034*1.41012
11/18/2013 21:45:00*1.41031*1.41022*1.41032*1.41021
11/18/2013 21:50:00*1.41022*1.41004*1.41025*1.41003
11/18/2013 21:55:00*1.41004*1.41004*1.41015*1.40992
11/18/2013 22:00:00*1.41004*1.41004*1.41023*1.40996
11/18/2013 22:05:00*1.41004*1.40981*1.41004*1.4097
11/18/2013 22:10:00*1.40981*1.40961*1.40985*1.40958
11/18/2013 22:15:00*1.40961*1.40969*1.40971*1.40954
11/18/2013 22:20:00*1.40969*1.40968*1.40972*1.40958
11/18/2013 22:25:00*1.40968*1.40974*1.40979*1.40968
11/18/2013 22:30:00*1.40974*1.40967*1.40982*1.4096
11/18/2013 22:35:00*1.40967*1.40969*1.40973*1.40965
11/18/2013 22:40:00*1.40969*1.40921*1.40972*1.40921
11/18/2013 22:45:00*1.40921*1.40953*1.40953*1.40921
11/18/2013 22:50:00*1.40953*1.40943*1.4096*1.40932
11/18/2013 22:55:00*1.40943*1.40953*1.40956*1.40933
11/18/2013 23:00:00*1.40953*1.40956*1.40966*1.40938
11/18/2013 23:05:00*1.40956*1.40929*1.40958*1.40925
11/18/2013 23:10:00*1.40929*1.40944*1.40945*1.40927
11/18/2013 23:15:00*1.40944*1.4095*1.4096*1.40944
11/18/2013 23:20:00*1.4095*1.40954*1.40956*1.4093
11/18/2013 23:25:00*1.40954*1.40949*1.40956*1.40944
11/18/2013 23:30:00*1.40949*1.40951*1.40953*1.40949
11/18/2013 23:35:00*1.40951*1.40927*1.40953*1.40926
11/18/2013 23:40:00*1.40927*1.40924*1.40942*1.40923
11/18/2013 23:45:00*1.40924*1.40946*1.40946*1.40924
11/18/2013 23:50:00*1.40946*1.40952*1.40961*1.40938
11/18/2013 23:55:00*1.40952*1.40929*1.40954*1.40925
11/19/2013 00:00:00*1.40929*1.40924*1.40942*1.4092
11/19/2013 00:05:00*1.40924*1.40941*1.40953*1.40924
11/19/2013 00:10:00*1.40941*1.40935*1.4095*1.4093
11/19/2013 00:15:00*1.40935*1.40941*1.4095*1.40927
11/19/2013 00:20:00*1.40941*1.40946*1.4095*1.40928
11/19/2013 00:25:00*1.40946*1.40935*1.40948*1.40928
11/19/2013 00:30:00*1.40935*1.40943*1.40947*1.4093
11/19/2013 00:35:00*1.40943*1.40969*1.40969*1.40941
11/19/2013 00:40:00*1.40969*1.4097*1.40975*1.40958
11/19/2013 00:45:00*1.4097*1.40976*1.40976*1.40957
11/19/2013 00:50:00*1.40976*1.40981*1.40984*1.40976
11/19/2013 00:55:00*1.40981*1.40962*1.40981*1.40962
11/19/2013 01:00:00*1.40962*1.40935*1.40965*1.40927
11/19/2013 01:05:00*1.40935*1.40923*1.40939*1.40912
11/19/2013 01:10:00*1.40923*1.40945*1.40946*1.40914
11/19/2013 01:15:00*1.40945*1.40958*1.4096*1.40943
11/19/2013 01:20:00*1.40958*1.40956*1.40969*1.40954
11/19/2013 01:25:00*1.40956*1.40959*1.40961*1.40951
11/19/2013 01:30:00*1.40959*1.4096*1.40967*1.40957
11/19/2013 01:35:00*1.4096*1.40961*1.40964*1.40955
11/19/2013 01:40:00*1.40961*1.40962*1.40964*1.40953
11/19/2013 01:45:00*1.40962*1.40983*1.40991*1.40961
11/19/2013 01:50:00*1.40983*1.40994*1.41001*1.40977
11/19/2013 01:55:00*1.40994*1.40985*1.41*1.40971
11/19/2013 02:00:00*1.40985*1.40981*1.40994*1.40972
11/19/2013 02:05:00*1.40981*1.4098*1.40997*1.40967
11/19/2013 02:10:00*1.4098*1.40967*1.40993*1.40967
11/19/2013 02:15:00*1.40967*1.40966*1.4098*1.40961
11/19/2013 02:20:00*1.40966*1.40965*1.40971*1.4095
11/19/2013 02:25:00*1.40965*1.4096*1.40965*1.40946
11/19/2013 02:30:00*1.4096*1.40959*1.40963*1.40926
11/19/2013 02:35:00*1.40959*1.40964*1.40982*1.40947
11/19/2013 02:40:00*1.40964*1.40945*1.40967*1.40931
11/19/2013 02:45:00*1.40945*1.40911*1.40949*1.40904
11/19/2013 02:50:00*1.40911*1.40943*1.40959*1.40902
11/19/2013 02:55:00*1.40943*1.40952*1.40971*1.40939
11/19/2013 03:00:00*1.40952*1.40909*1.40986*1.40907
11/19/2013 03:05:00*1.40909*1.41034*1.41046*1.40906
11/19/2013 03:10:00*1.41034*1.40971*1.41102*1.40971
11/19/2013 03:15:00*1.40971*1.40941*1.41*1.40916
11/19/2013 03:20:00*1.40941*1.40994*1.40999*1.40924
11/19/2013 03:25:00*1.40994*1.40964*1.41011*1.40916
11/19/2013 03:30:00*1.40964*1.40953*1.40985*1.40908
11/19/2013 03:35:00*1.40953*1.40866*1.40975*1.40835
11/19/2013 03:40:00*1.40866*1.40858*1.40868*1.40805
11/19/2013 03:45:00*1.40858*1.40902*1.40918*1.4083
11/19/2013 03:50:00*1.40902*1.40965*1.40989*1.40902
11/19/2013 03:55:00*1.40965*1.41065*1.41069*1.40956
11/19/2013 04:00:00*1.41065*1.41129*1.41144*1.41065
11/19/2013 04:05:00*1.41129*1.41097*1.41165*1.41082
11/19/2013 04:10:00*1.41097*1.41115*1.41139*1.41096
11/19/2013 04:15:00*1.41115*1.41081*1.41128*1.41074
11/19/2013 04:20:00*1.41081*1.41061*1.41111*1.41061
11/19/2013 04:25:00*1.41061*1.41111*1.41111*1.41061
11/19/2013 04:30:00*1.41111*1.4115*1.4116*1.41104
11/19/2013 04:35:00*1.4115*1.41075*1.41161*1.41073
11/19/2013 04:40:00*1.41075*1.41128*1.41134*1.41067
11/19/2013 04:45:00*1.41128*1.41174*1.4118*1.41128
11/19/2013 04:50:00*1.41174*1.41146*1.41191*1.41139
11/19/2013 04:55:00*1.41146*1.41087*1.4115*1.41071
11/19/2013 05:00:00*1.41087*1.41083*1.41116*1.41066
11/19/2013 05:05:00*1.41083*1.4106*1.41102*1.41013
11/19/2013 05:10:00*1.4106*1.41001*1.41065*1.4093
11/19/2013 05:15:00*1.41001*1.40988*1.41011*1.40937
11/19/2013 05:20:00*1.40988*1.40981*1.41009*1.40943
11/19/2013 05:25:00*1.40981*1.41012*1.41045*1.40981
11/19/2013 05:30:00*1.41012*1.41013*1.41028*1.40983
11/19/2013 05:35:00*1.41013*1.41023*1.41055*1.41002
11/19/2013 05:40:00*1.41023*1.41032*1.41049*1.41015
11/19/2013 05:45:00*1.41032*1.41054*1.41072*1.41028
11/19/2013 05:50:00*1.41054*1.41094*1.41109*1.4103
11/19/2013 05:55:00*1.41094*1.41046*1.41108*1.41032
11/19/2013 06:00:00*1.41046*1.40943*1.41047*1.40927
11/19/2013 06:05:00*1.40943*1.4098*1.41012*1.40941
11/19/2013 06:10:00*1.4098*1.41015*1.41041*1.4097
11/19/2013 06:15:00*1.41015*1.41005*1.4104*1.40981
11/19/2013 06:20:00*1.41005*1.40973*1.41006*1.40958
11/19/2013 06:25:00*1.40973*1.41005*1.4101*1.40951
11/19/2013 06:30:00*1.41005*1.40956*1.4101*1.40927
11/19/2013 06:35:00*1.40956*1.40994*1.40994*1.40939
11/19/2013 06:40:00*1.40994*1.40978*1.41001*1.40975
11/19/2013 06:45:00*1.40978*1.40957*1.40979*1.40929
11/19/2013 06:50:00*1.40957*1.40947*1.40959*1.40911
11/19/2013 06:55:00*1.40947*1.40964*1.40972*1.40938
11/19/2013 07:00:00*1.40964*1.40904*1.40964*1.40894
11/19/2013 07:05:00*1.40904*1.40904*1.4093*1.4088
11/19/2013 07:10:00*1.40904*1.40953*1.40962*1.409
11/19/2013 07:15:00*1.40953*1.4098*1.41004*1.40949
11/19/2013 07:20:00*1.4098*1.40993*1.41001*1.40956
11/19/2013 07:25:00*1.40993*1.41062*1.41068*1.40988
11/19/2013 07:30:00*1.41062*1.41072*1.41083*1.41051
11/19/2013 07:35:00*1.41072*1.41056*1.41078*1.41046
11/19/2013 07:40:00*1.41056*1.41036*1.41065*1.41036
11/19/2013 07:45:00*1.41036*1.41013*1.41036*1.40996
11/19/2013 07:50:00*1.41013*1.4102*1.41037*1.41013
11/19/2013 07:55:00*1.4102*1.40988*1.41032*1.40975
11/19/2013 08:00:00*1.40988*1.40987*1.40998*1.40946
11/19/2013 08:05:00*1.40987*1.40991*1.41011*1.40979
11/19/2013 08:10:00*1.40991*1.40958*1.41001*1.40958
11/19/2013 08:15:00*1.40958*1.40909*1.40976*1.40885
11/19/2013 08:20:00*1.40909*1.40854*1.40925*1.40822
11/19/2013 08:25:00*1.40854*1.40915*1.40916*1.40844
11/19/2013 08:30:00*1.40915*1.4094*1.40943*1.40908
11/19/2013 08:35:00*1.4094*1.40988*1.41018*1.40933
11/19/2013 08:40:00*1.40988*1.40947*1.41021*1.4093
11/19/2013 08:45:00*1.40947*1.40947*1.40962*1.4094
11/19/2013 08:50:00*1.40947*1.40929*1.40955*1.40912
11/19/2013 08:55:00*1.40929*1.40929*1.40946*1.40906
11/19/2013 09:00:00*1.40929*1.41032*1.41032*1.40916
11/19/2013 09:05:00*1.41032*1.41006*1.41065*1.40975
11/19/2013 09:10:00*1.41006*1.4092*1.4101*1.40908
11/19/2013 09:15:00*1.4092*1.4094*1.40947*1.40911
11/19/2013 09:20:00*1.4094*1.40966*1.40992*1.40937
11/19/2013 09:25:00*1.40966*1.40961*1.40994*1.40943
11/19/2013 09:30:00*1.40961*1.40967*1.40975*1.40935
11/19/2013 09:35:00*1.40967*1.41027*1.41036*1.40932
11/19/2013 09:40:00*1.41027*1.41058*1.41088*1.41022
11/19/2013 09:45:00*1.41058*1.41141*1.41155*1.4104
11/19/2013 09:50:00*1.41141*1.41194*1.41194*1.41103
11/19/2013 09:55:00*1.41194*1.41178*1.41243*1.41178
11/19/2013 10:00:00*1.41178*1.41034*1.41194*1.40928
11/19/2013 10:05:00*1.41034*1.41091*1.41109*1.40961
11/19/2013 10:10:00*1.41091*1.41008*1.41093*1.41008
11/19/2013 10:15:00*1.41008*1.41086*1.41094*1.40973
11/19/2013 10:20:00*1.41086*1.41246*1.41289*1.41086
11/19/2013 10:25:00*1.41246*1.41245*1.413*1.41214
11/19/2013 10:30:00*1.41245*1.4128*1.41366*1.41242
11/19/2013 10:35:00*1.4128*1.413*1.41336*1.41271
11/19/2013 10:40:00*1.413*1.41298*1.41308*1.41226
11/19/2013 10:45:00*1.41298*1.41252*1.41301*1.41242
11/19/2013 10:50:00*1.41252*1.41245*1.4126*1.41219
11/19/2013 10:55:00*1.41245*1.41241*1.41262*1.41212
11/19/2013 11:00:00*1.41241*1.41318*1.41318*1.4124
11/19/2013 11:05:00*1.41318*1.41292*1.41348*1.4128
11/19/2013 11:10:00*1.41292*1.41284*1.41301*1.41213
11/19/2013 11:15:00*1.41284*1.41341*1.41343*1.41263
11/19/2013 11:20:00*1.41341*1.41373*1.41423*1.41334
11/19/2013 11:25:00*1.41373*1.41426*1.41426*1.41363
11/19/2013 11:30:00*1.41426*1.41439*1.41471*1.41414
11/19/2013 11:35:00*1.41439*1.41482*1.41514*1.41436
11/19/2013 11:40:00*1.41482*1.41513*1.41549*1.4148
11/19/2013 11:45:00*1.41513*1.41577*1.41611*1.41504
11/19/2013 11:50:00*1.41577*1.41619*1.4164*1.41575
11/19/2013 11:55:00*1.41619*1.41605*1.41641*1.41569
11/19/2013 12:00:00*1.41605*1.41601*1.41659*1.41597
11/19/2013 12:05:00*1.41601*1.41611*1.41633*1.41578
11/19/2013 12:10:00*1.41611*1.41613*1.41628*1.41593
11/19/2013 12:15:00*1.41613*1.41617*1.41639*1.41609
11/19/2013 12:20:00*1.41617*1.41618*1.41619*1.41593
11/19/2013 12:25:00*1.41618*1.41607*1.41631*1.41593
11/19/2013 12:30:00*1.41607*1.41704*1.41769*1.41605
11/19/2013 12:35:00*1.41704*1.41642*1.41716*1.41601
11/19/2013 12:40:00*1.41642*1.41686*1.41698*1.41639
11/19/2013 12:45:00*1.41686*1.41717*1.41735*1.41663
11/19/2013 12:50:00*1.41717*1.41778*1.41796*1.41711
11/19/2013 12:55:00*1.41778*1.41791*1.41825*1.41778
11/19/2013 13:00:00*1.41791*1.41805*1.41836*1.41778
11/19/2013 13:05:00*1.41805*1.41799*1.41808*1.4178
11/19/2013 13:10:00*1.41799*1.41824*1.41894*1.41785
11/19/2013 13:15:00*1.41824*1.4183*1.41838*1.41808
11/19/2013 13:20:00*1.4183*1.41789*1.41849*1.41786
11/19/2013 13:25:00*1.41789*1.41824*1.41846*1.41788
11/19/2013 13:30:00*1.41824*1.4183*1.41845*1.41794
11/19/2013 13:35:00*1.4183*1.41794*1.41833*1.41776
11/19/2013 13:40:00*1.41794*1.41816*1.41822*1.41779
11/19/2013 13:45:00*1.41816*1.41788*1.41825*1.41787
11/19/2013 13:50:00*1.41788*1.41766*1.4179*1.41766
11/19/2013 13:55:00*1.41766*1.41739*1.41782*1.41729
11/19/2013 14:00:00*1.41739*1.41734*1.41747*1.41713
11/19/2013 14:05:00*1.41734*1.41758*1.4176*1.41692
11/19/2013 14:10:00*1.41758*1.41767*1.4179*1.41734
11/19/2013 14:15:00*1.41767*1.41783*1.4179*1.41755
11/19/2013 14:20:00*1.41783*1.41777*1.41791*1.4177
11/19/2013 14:25:00*1.41777*1.41758*1.41789*1.41751
11/19/2013 14:30:00*1.41758*1.41739*1.41767*1.41735
11/19/2013 14:35:00*1.41739*1.41733*1.41768*1.41733
11/19/2013 14:40:00*1.41733*1.41705*1.41733*1.417
11/19/2013 14:45:00*1.41705*1.41703*1.41719*1.41702
11/19/2013 14:50:00*1.41703*1.41718*1.41722*1.41702
11/19/2013 14:55:00*1.41718*1.41718*1.41733*1.41714
11/19/2013 15:00:00*1.41718*1.41739*1.41743*1.41709
11/19/2013 15:05:00*1.41739*1.41744*1.4175*1.41713
11/19/2013 15:10:00*1.41744*1.41722*1.41748*1.41719
11/19/2013 15:15:00*1.41722*1.41746*1.41761*1.41716
11/19/2013 15:20:00*1.41746*1.41764*1.41772*1.41746
11/19/2013 15:25:00*1.41764*1.41759*1.41783*1.41742
11/19/2013 15:30:00*1.41759*1.41768*1.41783*1.41759
11/19/2013 15:35:00*1.41768*1.41767*1.41776*1.41755
11/19/2013 15:40:00*1.41767*1.41771*1.41777*1.41744
11/19/2013 15:45:00*1.41771*1.41743*1.41778*1.41743
11/19/2013 15:50:00*1.41743*1.41771*1.41775*1.41741
11/19/2013 15:55:00*1.41771*1.41769*1.41787*1.41765
11/19/2013 16:00:00*1.41769*1.41749*1.41776*1.41742
11/19/2013 16:05:00*1.41749*1.4174*1.41777*1.4174
11/19/2013 16:10:00*1.4174*1.41737*1.4176*1.41729
11/19/2013 16:15:00*1.41737*1.41742*1.41765*1.4173
11/19/2013 16:20:00*1.41742*1.41742*1.41751*1.4173
11/19/2013 16:25:00*1.41742*1.41729*1.41744*1.41729
11/19/2013 16:30:00*1.41729*1.41718*1.41735*1.41706
11/19/2013 16:35:00*1.41718*1.41733*1.41738*1.41714
11/19/2013 16:40:00*1.41733*1.41753*1.41764*1.41728
11/19/2013 16:45:00*1.41753*1.41739*1.41763*1.41724
11/19/2013 16:50:00*1.41739*1.41727*1.41743*1.41708
11/19/2013 16:55:00*1.41727*1.41731*1.41758*1.41727
11/19/2013 17:00:00*1.41731*1.41701*1.41744*1.41701
