11/17/2013 17:05:00*1.40834*1.40869*1.40869*1.40814
11/17/2013 17:10:00*1.40869*1.4087*1.40883*1.40861
11/17/2013 17:15:00*1.4087*1.40864*1.40877*1.40863
11/17/2013 17:20:00*1.40864*1.40838*1.40881*1.40826
11/17/2013 17:25:00*1.40838*1.40845*1.40873*1.40838
11/17/2013 17:30:00*1.40845*1.40856*1.40859*1.40845
11/17/2013 17:35:00*1.40856*1.40831*1.40858*1.40831
11/17/2013 17:40:00*1.40831*1.40841*1.40843*1.40831
11/17/2013 17:45:00*1.40841*1.40831*1.40848*1.40825
11/17/2013 17:50:00*1.40831*1.40833*1.40839*1.40831
11/17/2013 17:55:00*1.40833*1.40827*1.4085*1.40827
11/17/2013 18:00:00*1.40827*1.40807*1.40884*1.40805
11/17/2013 18:05:00*1.40807*1.40768*1.40809*1.40766
11/17/2013 18:10:00*1.40768*1.40775*1.40775*1.40748
11/17/2013 18:15:00*1.40775*1.40782*1.40784*1.40766
11/17/2013 18:20:00*1.40782*1.40756*1.40787*1.40756
11/17/2013 18:25:00*1.40756*1.40747*1.40757*1.4074
11/17/2013 18:30:00*1.40747*1.40754*1.40772*1.40747
11/17/2013 18:35:00*1.40754*1.40714*1.40754*1.40714
11/17/2013 18:40:00*1.40714*1.40707*1.40726*1.40705
11/17/2013 18:45:00*1.40707*1.40725*1.40729*1.40705
11/17/2013 18:50:00*1.40725*1.40724*1.40732*1.40719
11/17/2013 18:55:00*1.40724*1.40737*1.4074*1.40716
11/17/2013 19:00:00*1.40737*1.40732*1.40737*1.40728
11/17/2013 19:05:00*1.40732*1.40697*1.40742*1.40696
11/17/2013 19:10:00*1.40697*1.40731*1.40731*1.40683
11/17/2013 19:15:00*1.40731*1.40727*1.40736*1.40715
11/17/2013 19:20:00*1.40727*1.40736*1.40748*1.40727
11/17/2013 19:25:00*1.40736*1.40719*1.40745*1.40715
11/17/2013 19:30:00*1.40719*1.40714*1.40729*1.40714
11/17/2013 19:35:00*1.40714*1.40746*1.40746*1.40714
11/17/2013 19:40:00*1.40746*1.40755*1.40765*1.40743
11/17/2013 19:45:00*1.40755*1.40732*1.4077*1.40725
11/17/2013 19:50:00*1.40732*1.40718*1.40734*1.40716
11/17/2013 19:55:00*1.40718*1.4069*1.40739*1.40682
11/17/2013 20:00:00*1.4069*1.40684*1.40701*1.40683
11/17/2013 20:05:00*1.40684*1.40689*1.40713*1.40671
11/17/2013 20:10:00*1.40689*1.40666*1.40689*1.40661
11/17/2013 20:15:00*1.40666*1.40695*1.40704*1.40665
11/17/2013 20:20:00*1.40695*1.40703*1.40714*1.40678
11/17/2013 20:25:00*1.40703*1.40701*1.40721*1.40697
11/17/2013 20:30:00*1.40701*1.40701*1.40714*1.40699
11/17/2013 20:35:00*1.40701*1.40685*1.40701*1.40679
11/17/2013 20:40:00*1.40685*1.40669*1.40687*1.40668
11/17/2013 20:45:00*1.40669*1.40686*1.40692*1.40668
11/17/2013 20:50:00*1.40686*1.40704*1.40709*1.40686
11/17/2013 20:55:00*1.40704*1.40737*1.40742*1.40697
11/17/2013 21:00:00*1.40737*1.40757*1.40757*1.40733
11/17/2013 21:05:00*1.40757*1.40753*1.40757*1.40734
11/17/2013 21:10:00*1.40753*1.40763*1.40766*1.40749
11/17/2013 21:15:00*1.40763*1.40751*1.40764*1.40751
11/17/2013 21:20:00*1.40751*1.4076*1.40783*1.4075
11/17/2013 21:25:00*1.4076*1.40758*1.40764*1.40753
11/17/2013 21:30:00*1.40758*1.40759*1.4077*1.40753
11/17/2013 21:35:00*1.40759*1.40736*1.40764*1.40736
11/17/2013 21:40:00*1.40736*1.40729*1.40737*1.40725
11/17/2013 21:45:00*1.40729*1.40719*1.40729*1.40708
11/17/2013 21:50:00*1.40719*1.40723*1.40725*1.40719
11/17/2013 21:55:00*1.40723*1.40731*1.40731*1.40722
11/17/2013 22:00:00*1.40731*1.40754*1.40756*1.40724
11/17/2013 22:05:00*1.40754*1.40752*1.40767*1.40746
11/17/2013 22:10:00*1.40752*1.40773*1.40773*1.40749
11/17/2013 22:15:00*1.40773*1.40793*1.40798*1.40767
11/17/2013 22:20:00*1.40793*1.40779*1.40793*1.40779
11/17/2013 22:25:00*1.40779*1.40784*1.40788*1.40772
11/17/2013 22:30:00*1.40784*1.40792*1.40798*1.40775
11/17/2013 22:35:00*1.40792*1.4078*1.40793*1.40774
11/17/2013 22:40:00*1.4078*1.40772*1.4078*1.40757
11/17/2013 22:45:00*1.40772*1.4076*1.40772*1.40746
11/17/2013 22:50:00*1.4076*1.40736*1.40766*1.40734
11/17/2013 22:55:00*1.40736*1.40757*1.40769*1.40736
11/17/2013 23:00:00*1.40757*1.40739*1.40759*1.40737
11/17/2013 23:05:00*1.40739*1.40736*1.40741*1.4072
11/17/2013 23:10:00*1.40736*1.40737*1.40745*1.4073
11/17/2013 23:15:00*1.40737*1.40722*1.40758*1.40722
11/17/2013 23:20:00*1.40722*1.4073*1.40732*1.40716
11/17/2013 23:25:00*1.4073*1.40706*1.4073*1.40701
11/17/2013 23:30:00*1.40706*1.4072*1.4072*1.40701
11/17/2013 23:35:00*1.4072*1.40717*1.40737*1.40717
11/17/2013 23:40:00*1.40717*1.40737*1.40748*1.4071
11/17/2013 23:45:00*1.40737*1.40704*1.40747*1.40702
11/17/2013 23:50:00*1.40704*1.40701*1.40713*1.40696
11/17/2013 23:55:00*1.40701*1.40725*1.40735*1.40692
11/18/2013 00:00:00*1.40725*1.40717*1.40739*1.40708
11/18/2013 00:05:00*1.40717*1.40721*1.40742*1.40716
11/18/2013 00:10:00*1.40721*1.40734*1.40737*1.40718
11/18/2013 00:15:00*1.40734*1.40738*1.40751*1.40728
11/18/2013 00:20:00*1.40738*1.40738*1.40753*1.40721
11/18/2013 00:25:00*1.40738*1.40706*1.4074*1.4069
11/18/2013 00:30:00*1.40706*1.4071*1.4072*1.40703
11/18/2013 00:35:00*1.4071*1.40729*1.40744*1.40694
11/18/2013 00:40:00*1.40729*1.4075*1.40754*1.40727
11/18/2013 00:45:00*1.4075*1.40738*1.40767*1.40735
11/18/2013 00:50:00*1.40738*1.40732*1.40754*1.40732
11/18/2013 00:55:00*1.40732*1.40725*1.40755*1.4071
11/18/2013 01:00:00*1.40725*1.40771*1.40771*1.40724
11/18/2013 01:05:00*1.40771*1.40764*1.40771*1.40751
11/18/2013 01:10:00*1.40764*1.40778*1.40786*1.40762
11/18/2013 01:15:00*1.40778*1.40797*1.40848*1.40771
11/18/2013 01:20:00*1.40797*1.40827*1.40831*1.40796
11/18/2013 01:25:00*1.40827*1.40828*1.40869*1.40826
11/18/2013 01:30:00*1.40828*1.40831*1.40848*1.40824
11/18/2013 01:35:00*1.40831*1.40805*1.40831*1.40791
11/18/2013 01:40:00*1.40805*1.40811*1.40826*1.40804
11/18/2013 01:45:00*1.40811*1.40809*1.40814*1.408
11/18/2013 01:50:00*1.40809*1.4075*1.40814*1.4073
11/18/2013 01:55:00*1.4075*1.40739*1.40769*1.40736
11/18/2013 02:00:00*1.40739*1.40735*1.40782*1.40735
11/18/2013 02:05:00*1.40735*1.40769*1.40774*1.40724
11/18/2013 02:10:00*1.40769*1.40785*1.40792*1.40763
11/18/2013 02:15:00*1.40785*1.40779*1.40789*1.40745
11/18/2013 02:20:00*1.40779*1.40764*1.40781*1.40743
11/18/2013 02:25:00*1.40764*1.40758*1.40783*1.4072
11/18/2013 02:30:00*1.40758*1.40768*1.40797*1.40757
11/18/2013 02:35:00*1.40768*1.40784*1.40812*1.40755
11/18/2013 02:40:00*1.40784*1.40817*1.40828*1.40768
11/18/2013 02:45:00*1.40817*1.40793*1.40824*1.40762
11/18/2013 02:50:00*1.40793*1.40759*1.40826*1.40751
11/18/2013 02:55:00*1.40759*1.40739*1.40764*1.4071
11/18/2013 03:00:00*1.40739*1.40799*1.40818*1.40739
11/18/2013 03:05:00*1.40799*1.40704*1.4081*1.40704
11/18/2013 03:10:00*1.40704*1.4073*1.40735*1.40677
11/18/2013 03:15:00*1.4073*1.40693*1.40758*1.40673
11/18/2013 03:20:00*1.40693*1.40671*1.40693*1.40627
11/18/2013 03:25:00*1.40671*1.40661*1.4069*1.40644
11/18/2013 03:30:00*1.40661*1.40685*1.40686*1.40632
11/18/2013 03:35:00*1.40685*1.40681*1.40704*1.40657
11/18/2013 03:40:00*1.40681*1.4072*1.40728*1.40672
11/18/2013 03:45:00*1.4072*1.40701*1.40733*1.40699
11/18/2013 03:50:00*1.40701*1.40699*1.40719*1.40694
11/18/2013 03:55:00*1.40699*1.40707*1.40722*1.40687
11/18/2013 04:00:00*1.40707*1.40765*1.40785*1.40679
11/18/2013 04:05:00*1.40765*1.40821*1.40839*1.40732
11/18/2013 04:10:00*1.40821*1.40799*1.40821*1.40795
11/18/2013 04:15:00*1.40799*1.40806*1.4081*1.40775
11/18/2013 04:20:00*1.40806*1.40797*1.40829*1.40788
11/18/2013 04:25:00*1.40797*1.40757*1.40809*1.40748
11/18/2013 04:30:00*1.40757*1.40792*1.40792*1.4075
11/18/2013 04:35:00*1.40792*1.40816*1.40827*1.40775
11/18/2013 04:40:00*1.40816*1.40827*1.40842*1.40807
11/18/2013 04:45:00*1.40827*1.40785*1.40828*1.40785
11/18/2013 04:50:00*1.40785*1.40725*1.40798*1.40715
11/18/2013 04:55:00*1.40725*1.40703*1.40727*1.40683
11/18/2013 05:00:00*1.40703*1.40717*1.40734*1.40691
11/18/2013 05:05:00*1.40717*1.40762*1.40777*1.40703
11/18/2013 05:10:00*1.40762*1.40757*1.40779*1.40751
11/18/2013 05:15:00*1.40757*1.4077*1.40775*1.40738
11/18/2013 05:20:00*1.4077*1.40793*1.40802*1.40755
11/18/2013 05:25:00*1.40793*1.40786*1.40795*1.40765
11/18/2013 05:30:00*1.40786*1.40803*1.40815*1.40774
11/18/2013 05:35:00*1.40803*1.40791*1.40825*1.40784
11/18/2013 05:40:00*1.40791*1.4078*1.40806*1.40776
11/18/2013 05:45:00*1.4078*1.40798*1.40803*1.40764
11/18/2013 05:50:00*1.40798*1.40812*1.40823*1.40774
11/18/2013 05:55:00*1.40812*1.4082*1.40826*1.40799
11/18/2013 06:00:00*1.4082*1.40821*1.40841*1.40804
11/18/2013 06:05:00*1.40821*1.40845*1.4086*1.40796
11/18/2013 06:10:00*1.40845*1.40787*1.40859*1.40782
11/18/2013 06:15:00*1.40787*1.40769*1.40798*1.40759
11/18/2013 06:20:00*1.40769*1.40731*1.40776*1.40726
11/18/2013 06:25:00*1.40731*1.4074*1.40748*1.40712
11/18/2013 06:30:00*1.4074*1.40788*1.4079*1.40739
11/18/2013 06:35:00*1.40788*1.40781*1.40805*1.40768
11/18/2013 06:40:00*1.40781*1.40757*1.40805*1.40757
11/18/2013 06:45:00*1.40757*1.40786*1.40792*1.40745
11/18/2013 06:50:00*1.40786*1.40819*1.40822*1.40785
11/18/2013 06:55:00*1.40819*1.40806*1.40819*1.40794
11/18/2013 07:00:00*1.40806*1.40793*1.40806*1.40778
11/18/2013 07:05:00*1.40793*1.40768*1.40793*1.40763
11/18/2013 07:10:00*1.40768*1.40775*1.40806*1.40741
11/18/2013 07:15:00*1.40775*1.4075*1.408*1.40733
11/18/2013 07:20:00*1.4075*1.40727*1.4076*1.40721
11/18/2013 07:25:00*1.40727*1.40741*1.40748*1.40715
11/18/2013 07:30:00*1.40741*1.40764*1.40765*1.40738
11/18/2013 07:35:00*1.40764*1.40771*1.40776*1.40761
11/18/2013 07:40:00*1.40771*1.40792*1.4082*1.40771
11/18/2013 07:45:00*1.40792*1.40773*1.40803*1.40759
11/18/2013 07:50:00*1.40773*1.40766*1.40784*1.40745
11/18/2013 07:55:00*1.40766*1.40774*1.40774*1.4073
11/18/2013 08:00:00*1.40774*1.40743*1.40784*1.40728
11/18/2013 08:05:00*1.40743*1.40755*1.40784*1.40736
11/18/2013 08:10:00*1.40755*1.40832*1.40857*1.40755
11/18/2013 08:15:00*1.40832*1.4079*1.40844*1.40788
11/18/2013 08:20:00*1.4079*1.40813*1.40815*1.40781
11/18/2013 08:25:00*1.40813*1.40825*1.40843*1.408
11/18/2013 08:30:00*1.40825*1.40771*1.40836*1.40768
11/18/2013 08:35:00*1.40771*1.40783*1.40791*1.4075
11/18/2013 08:40:00*1.40783*1.40792*1.4082*1.40775
11/18/2013 08:45:00*1.40792*1.40855*1.40859*1.40789
11/18/2013 08:50:00*1.40855*1.40838*1.40855*1.40818
11/18/2013 08:55:00*1.40838*1.40852*1.40873*1.40831
11/18/2013 09:00:00*1.40852*1.40833*1.40871*1.40833
11/18/2013 09:05:00*1.40833*1.40837*1.40846*1.40816
11/18/2013 09:10:00*1.40837*1.40921*1.40946*1.40818
11/18/2013 09:15:00*1.40921*1.40942*1.40953*1.40903
11/18/2013 09:20:00*1.40942*1.40925*1.40969*1.40922
11/18/2013 09:25:00*1.40925*1.40972*1.40978*1.4092
11/18/2013 09:30:00*1.40972*1.40949*1.40989*1.40947
11/18/2013 09:35:00*1.40949*1.40968*1.40995*1.40948
11/18/2013 09:40:00*1.40968*1.40963*1.40998*1.40942
11/18/2013 09:45:00*1.40963*1.41072*1.41072*1.4096
11/18/2013 09:50:00*1.41072*1.41058*1.41084*1.41029
11/18/2013 09:55:00*1.41058*1.41048*1.41058*1.41022
11/18/2013 10:00:00*1.41048*1.41064*1.41101*1.41035
11/18/2013 10:05:00*1.41064*1.41143*1.41161*1.41054
11/18/2013 10:10:00*1.41143*1.41116*1.41151*1.41092
11/18/2013 10:15:00*1.41116*1.4115*1.41181*1.41078
11/18/2013 10:20:00*1.4115*1.41121*1.41158*1.41113
11/18/2013 10:25:00*1.41121*1.411*1.41123*1.41069
11/18/2013 10:30:00*1.411*1.41086*1.41117*1.41066
11/18/2013 10:35:00*1.41086*1.41134*1.4114*1.41085
11/18/2013 10:40:00*1.41134*1.41057*1.41142*1.41049
11/18/2013 10:45:00*1.41057*1.41033*1.41069*1.41023
11/18/2013 10:50:00*1.41033*1.41064*1.41087*1.41027
11/18/2013 10:55:00*1.41064*1.40983*1.41067*1.4098
11/18/2013 11:00:00*1.40983*1.41014*1.41018*1.40961
11/18/2013 11:05:00*1.41014*1.41073*1.41097*1.41013
11/18/2013 11:10:00*1.41073*1.4106*1.41082*1.41049
11/18/2013 11:15:00*1.4106*1.41007*1.41083*1.41
11/18/2013 11:20:00*1.41007*1.41053*1.41062*1.40997
11/18/2013 11:25:00*1.41053*1.41035*1.41054*1.41011
11/18/2013 11:30:00*1.41035*1.41032*1.41052*1.41019
11/18/2013 11:35:00*1.41032*1.41046*1.41046*1.41017
11/18/2013 11:40:00*1.41046*1.41023*1.4106*1.41021
11/18/2013 11:45:00*1.41023*1.41025*1.41041*1.41
11/18/2013 11:50:00*1.41025*1.4099*1.41025*1.40983
11/18/2013 11:55:00*1.4099*1.40965*1.40992*1.40938
11/18/2013 12:00:00*1.40965*1.40951*1.40965*1.40936
11/18/2013 12:05:00*1.40951*1.40985*1.40997*1.4095
11/18/2013 12:10:00*1.40985*1.40976*1.40988*1.40951
11/18/2013 12:15:00*1.40976*1.40931*1.40979*1.40931
11/18/2013 12:20:00*1.40931*1.40916*1.40956*1.40884
11/18/2013 12:25:00*1.40916*1.40928*1.40947*1.40915
11/18/2013 12:30:00*1.40928*1.40888*1.40943*1.40878
11/18/2013 12:35:00*1.40888*1.40867*1.40923*1.40867
11/18/2013 12:40:00*1.40867*1.40851*1.40873*1.40816
11/18/2013 12:45:00*1.40851*1.40879*1.40891*1.40803
11/18/2013 12:50:00*1.40879*1.40873*1.40896*1.40849
11/18/2013 12:55:00*1.40873*1.40866*1.40883*1.40847
11/18/2013 13:00:00*1.40866*1.40889*1.40891*1.40853
11/18/2013 13:05:00*1.40889*1.40888*1.40913*1.40851
11/18/2013 13:10:00*1.40888*1.409*1.40908*1.40861
11/18/2013 13:15:00*1.409*1.4089*1.40914*1.4087
11/18/2013 13:20:00*1.4089*1.40885*1.40906*1.40877
11/18/2013 13:25:00*1.40885*1.4088*1.40894*1.40864
11/18/2013 13:30:00*1.4088*1.40865*1.40893*1.40848
11/18/2013 13:35:00*1.40865*1.40851*1.40879*1.40845
11/18/2013 13:40:00*1.40851*1.40887*1.40887*1.40837
11/18/2013 13:45:00*1.40887*1.40881*1.40893*1.4086
11/18/2013 13:50:00*1.40881*1.40858*1.40882*1.4085
11/18/2013 13:55:00*1.40858*1.40859*1.40863*1.40846
11/18/2013 14:00:00*1.40859*1.4079*1.40862*1.40785
11/18/2013 14:05:00*1.4079*1.40795*1.40811*1.40779
11/18/2013 14:10:00*1.40795*1.40805*1.40821*1.40791
11/18/2013 14:15:00*1.40805*1.4083*1.40832*1.40805
11/18/2013 14:20:00*1.4083*1.40829*1.40836*1.40822
11/18/2013 14:25:00*1.40829*1.40852*1.40854*1.408
11/18/2013 14:30:00*1.40852*1.40865*1.40865*1.4084
11/18/2013 14:35:00*1.40865*1.40871*1.40891*1.4086
11/18/2013 14:40:00*1.40871*1.4088*1.40889*1.40841
11/18/2013 14:45:00*1.4088*1.40914*1.40917*1.40879
11/18/2013 14:50:00*1.40914*1.40858*1.4092*1.40851
11/18/2013 14:55:00*1.40858*1.40841*1.40867*1.40808
11/18/2013 15:00:00*1.40841*1.40781*1.40861*1.40779
11/18/2013 15:05:00*1.40781*1.40821*1.40837*1.40779
11/18/2013 15:10:00*1.40821*1.40869*1.40872*1.40811
11/18/2013 15:15:00*1.40869*1.40877*1.40885*1.40845
11/18/2013 15:20:00*1.40877*1.40842*1.40893*1.40822
11/18/2013 15:25:00*1.40842*1.40849*1.40862*1.40829
11/18/2013 15:30:00*1.40849*1.40857*1.40872*1.40843
11/18/2013 15:35:00*1.40857*1.40858*1.40891*1.40845
11/18/2013 15:40:00*1.40858*1.40903*1.40905*1.40852
11/18/2013 15:45:00*1.40903*1.40843*1.40906*1.40843
11/18/2013 15:50:00*1.40843*1.40864*1.40875*1.40843
11/18/2013 15:55:00*1.40864*1.40884*1.40904*1.40861
11/18/2013 16:00:00*1.40884*1.40864*1.40892*1.40857
11/18/2013 16:05:00*1.40864*1.40887*1.40901*1.4086
11/18/2013 16:10:00*1.40887*1.40896*1.4091*1.40887
11/18/2013 16:15:00*1.40896*1.40871*1.40913*1.4087
11/18/2013 16:20:00*1.40871*1.40885*1.40902*1.40869
11/18/2013 16:25:00*1.40885*1.40879*1.40886*1.40853
11/18/2013 16:30:00*1.40879*1.40866*1.40885*1.4084
11/18/2013 16:35:00*1.40866*1.40862*1.40889*1.40858
11/18/2013 16:40:00*1.40862*1.40857*1.40866*1.40846
11/18/2013 16:45:00*1.40857*1.40844*1.40862*1.40825
11/18/2013 16:50:00*1.40844*1.40853*1.4088*1.40838
11/18/2013 16:55:00*1.40853*1.40866*1.40866*1.40845
11/18/2013 17:00:00*1.40866*1.40836*1.40895*1.40836
