11/17/2013 15:00:00*1.40796*1.40805*1.40808*1.40795
11/17/2013 15:05:00*1.40805*1.40804*1.40825*1.40802
11/17/2013 15:10:00*1.40804*1.40804*1.4081*1.40804
11/17/2013 15:15:00*1.40804*1.40754*1.40805*1.40754
11/17/2013 15:20:00*1.40754*1.40805*1.40824*1.40754
11/17/2013 15:25:00*1.40805*1.40804*1.40812*1.40768
11/17/2013 15:30:00*1.40804*1.40768*1.40804*1.40768
11/17/2013 15:35:00*1.40768*1.40803*1.40808*1.40768
11/17/2013 15:40:00*1.40803*1.40768*1.40803*1.40768
11/17/2013 15:45:00*1.40768*1.40768*1.40768*1.40768
11/17/2013 15:50:00*1.40768*1.40804*1.40806*1.40768
11/17/2013 15:55:00*1.40804*1.40817*1.40817*1.40768
11/17/2013 16:00:00*1.40817*1.40819*1.40829*1.40814
11/17/2013 16:05:00*1.40819*1.40816*1.40823*1.40773
11/17/2013 16:10:00*1.40816*1.40805*1.40816*1.40805
11/17/2013 16:15:00*1.40805*1.40807*1.40808*1.40795
11/17/2013 16:20:00*1.40807*1.40804*1.40812*1.40768
11/17/2013 16:25:00*1.40804*1.40836*1.40843*1.40804
11/17/2013 16:30:00*1.40836*1.40854*1.40855*1.40836
11/17/2013 16:35:00*1.40854*1.40867*1.40869*1.40845
11/17/2013 16:40:00*1.40867*1.40857*1.4088*1.40853
11/17/2013 16:45:00*1.40857*1.40862*1.40863*1.40853
11/17/2013 16:50:00*1.40862*1.4087*1.40875*1.40862
11/17/2013 16:55:00*1.4087*1.40873*1.40873*1.4087
11/17/2013 17:00:00*1.40873*1.40834*1.40873*1.40834
