11/14/2013 17:05:00*1.40822*1.40817*1.40837*1.40771
11/14/2013 17:10:00*1.40817*1.40835*1.40835*1.40813
11/14/2013 17:15:00*1.40835*1.40784*1.40837*1.40782
11/14/2013 17:20:00*1.40784*1.40777*1.40809*1.40762
11/14/2013 17:25:00*1.40777*1.4083*1.40854*1.40777
11/14/2013 17:30:00*1.4083*1.40806*1.40845*1.40798
11/14/2013 17:35:00*1.40806*1.40812*1.40821*1.40801
11/14/2013 17:40:00*1.40812*1.40801*1.4082*1.40781
11/14/2013 17:45:00*1.40801*1.40834*1.40863*1.40783
11/14/2013 17:50:00*1.40834*1.40814*1.40866*1.40814
11/14/2013 17:55:00*1.40814*1.4081*1.40817*1.40798
11/14/2013 18:00:00*1.4081*1.40834*1.40852*1.4081
11/14/2013 18:05:00*1.40834*1.40811*1.40842*1.40799
11/14/2013 18:10:00*1.40811*1.40811*1.40812*1.40795
11/14/2013 18:15:00*1.40811*1.40821*1.40835*1.40808
11/14/2013 18:20:00*1.40821*1.40809*1.40837*1.40797
11/14/2013 18:25:00*1.40809*1.40829*1.40838*1.40809
11/14/2013 18:30:00*1.40829*1.40845*1.40851*1.40819
11/14/2013 18:35:00*1.40845*1.40847*1.40872*1.40835
11/14/2013 18:40:00*1.40847*1.40811*1.40851*1.40802
11/14/2013 18:45:00*1.40811*1.40824*1.40828*1.40797
11/14/2013 18:50:00*1.40824*1.40807*1.40826*1.40801
11/14/2013 18:55:00*1.40807*1.40798*1.40807*1.40788
11/14/2013 19:00:00*1.40798*1.40773*1.40807*1.40741
11/14/2013 19:05:00*1.40773*1.40775*1.40816*1.4077
11/14/2013 19:10:00*1.40775*1.4081*1.4081*1.40766
11/14/2013 19:15:00*1.4081*1.40803*1.40816*1.40782
11/14/2013 19:20:00*1.40803*1.40784*1.40815*1.40777
11/14/2013 19:25:00*1.40784*1.40797*1.40824*1.40773
11/14/2013 19:30:00*1.40797*1.4079*1.40814*1.40784
11/14/2013 19:35:00*1.4079*1.40759*1.40796*1.40747
11/14/2013 19:40:00*1.40759*1.40766*1.40779*1.40757
11/14/2013 19:45:00*1.40766*1.40756*1.40776*1.40747
11/14/2013 19:50:00*1.40756*1.40747*1.4077*1.40735
11/14/2013 19:55:00*1.40747*1.4082*1.40836*1.40741
11/14/2013 20:00:00*1.4082*1.4079*1.4082*1.4077
11/14/2013 20:05:00*1.4079*1.40787*1.40807*1.40779
11/14/2013 20:10:00*1.40787*1.40811*1.40819*1.40765
11/14/2013 20:15:00*1.40811*1.40777*1.40832*1.40777
11/14/2013 20:20:00*1.40777*1.40776*1.40794*1.40754
11/14/2013 20:25:00*1.40776*1.40772*1.40784*1.40761
11/14/2013 20:30:00*1.40772*1.40806*1.40806*1.40754
11/14/2013 20:35:00*1.40806*1.40864*1.40874*1.408
11/14/2013 20:40:00*1.40864*1.4086*1.40874*1.4085
11/14/2013 20:45:00*1.4086*1.40873*1.40879*1.40858
11/14/2013 20:50:00*1.40873*1.40873*1.40877*1.40859
11/14/2013 20:55:00*1.40873*1.40901*1.40907*1.40867
11/14/2013 21:00:00*1.40901*1.40891*1.40901*1.40882
11/14/2013 21:05:00*1.40891*1.40876*1.40893*1.40872
11/14/2013 21:10:00*1.40876*1.40839*1.40881*1.40838
11/14/2013 21:15:00*1.40839*1.40859*1.4087*1.40824
11/14/2013 21:20:00*1.40859*1.40854*1.40869*1.40842
11/14/2013 21:25:00*1.40854*1.40838*1.40858*1.40828
11/14/2013 21:30:00*1.40838*1.40841*1.40853*1.40834
11/14/2013 21:35:00*1.40841*1.40857*1.40861*1.40838
11/14/2013 21:40:00*1.40857*1.40815*1.40859*1.40813
11/14/2013 21:45:00*1.40815*1.40814*1.40836*1.40803
11/14/2013 21:50:00*1.40814*1.40826*1.40838*1.40814
11/14/2013 21:55:00*1.40826*1.40828*1.40833*1.40814
11/14/2013 22:00:00*1.40828*1.40823*1.40828*1.40814
11/14/2013 22:05:00*1.40823*1.40818*1.40831*1.40815
11/14/2013 22:10:00*1.40818*1.40812*1.40828*1.40804
11/14/2013 22:15:00*1.40812*1.40807*1.40812*1.40792
11/14/2013 22:20:00*1.40807*1.40821*1.40821*1.40804
11/14/2013 22:25:00*1.40821*1.40807*1.40827*1.40804
11/14/2013 22:30:00*1.40807*1.40793*1.4082*1.4079
11/14/2013 22:35:00*1.40793*1.40812*1.40812*1.4079
11/14/2013 22:40:00*1.40812*1.40826*1.4084*1.40806
11/14/2013 22:45:00*1.40826*1.40819*1.40826*1.40801
11/14/2013 22:50:00*1.40819*1.40809*1.40833*1.40806
11/14/2013 22:55:00*1.40809*1.40803*1.40822*1.408
11/14/2013 23:00:00*1.40803*1.40795*1.40809*1.40789
11/14/2013 23:05:00*1.40795*1.40789*1.40801*1.40784
11/14/2013 23:10:00*1.40789*1.40806*1.40818*1.40789
11/14/2013 23:15:00*1.40806*1.40797*1.40821*1.40797
11/14/2013 23:20:00*1.40797*1.40783*1.40804*1.40777
11/14/2013 23:25:00*1.40783*1.40772*1.40788*1.40761
11/14/2013 23:30:00*1.40772*1.40774*1.40775*1.40757
11/14/2013 23:35:00*1.40774*1.40781*1.40788*1.40765
11/14/2013 23:40:00*1.40781*1.40782*1.40785*1.40773
11/14/2013 23:45:00*1.40782*1.40794*1.40797*1.40773
11/14/2013 23:50:00*1.40794*1.40792*1.40797*1.40786
11/14/2013 23:55:00*1.40792*1.40795*1.40795*1.4079
11/15/2013 00:00:00*1.40795*1.40797*1.40802*1.40785
11/15/2013 00:05:00*1.40797*1.40787*1.40802*1.40774
11/15/2013 00:10:00*1.40787*1.40785*1.4079*1.40776
11/15/2013 00:15:00*1.40785*1.40774*1.4079*1.40771
11/15/2013 00:20:00*1.40774*1.40794*1.40794*1.40765
11/15/2013 00:25:00*1.40794*1.408*1.40806*1.40786
11/15/2013 00:30:00*1.408*1.40797*1.40809*1.40793
11/15/2013 00:35:00*1.40797*1.40801*1.40815*1.40795
11/15/2013 00:40:00*1.40801*1.40788*1.40801*1.40784
11/15/2013 00:45:00*1.40788*1.40787*1.40802*1.40787
11/15/2013 00:50:00*1.40787*1.40779*1.40789*1.40769
11/15/2013 00:55:00*1.40779*1.40761*1.40779*1.40755
11/15/2013 01:00:00*1.40761*1.40751*1.40765*1.40751
11/15/2013 01:05:00*1.40751*1.40765*1.40773*1.40751
11/15/2013 01:10:00*1.40765*1.40789*1.40791*1.40764
11/15/2013 01:15:00*1.40789*1.40777*1.408*1.40777
11/15/2013 01:20:00*1.40777*1.40779*1.40789*1.40777
11/15/2013 01:25:00*1.40779*1.40757*1.40791*1.40757
11/15/2013 01:30:00*1.40757*1.40805*1.40805*1.40753
11/15/2013 01:35:00*1.40805*1.40796*1.40815*1.40759
11/15/2013 01:40:00*1.40796*1.40791*1.40801*1.40781
11/15/2013 01:45:00*1.40791*1.40827*1.40828*1.40787
11/15/2013 01:50:00*1.40827*1.40826*1.40836*1.40805
11/15/2013 01:55:00*1.40826*1.40808*1.40827*1.40799
11/15/2013 02:00:00*1.40808*1.4082*1.40829*1.40802
11/15/2013 02:05:00*1.4082*1.40851*1.40873*1.40811
11/15/2013 02:10:00*1.40851*1.40835*1.40863*1.40828
11/15/2013 02:15:00*1.40835*1.40812*1.4084*1.40806
11/15/2013 02:20:00*1.40812*1.40826*1.40828*1.40798
11/15/2013 02:25:00*1.40826*1.40798*1.40827*1.40789
11/15/2013 02:30:00*1.40798*1.40779*1.40798*1.40758
11/15/2013 02:35:00*1.40779*1.40811*1.40812*1.40775
11/15/2013 02:40:00*1.40811*1.4079*1.40812*1.40762
11/15/2013 02:45:00*1.4079*1.40784*1.40807*1.40761
11/15/2013 02:50:00*1.40784*1.40782*1.40813*1.40764
11/15/2013 02:55:00*1.40782*1.40789*1.40799*1.40775
11/15/2013 03:00:00*1.40789*1.40756*1.40807*1.40755
11/15/2013 03:05:00*1.40756*1.40806*1.40807*1.40737
11/15/2013 03:10:00*1.40806*1.4087*1.40891*1.40797
11/15/2013 03:15:00*1.4087*1.40899*1.40922*1.40869
11/15/2013 03:20:00*1.40899*1.4097*1.40987*1.40886
11/15/2013 03:25:00*1.4097*1.40949*1.40998*1.40943
11/15/2013 03:30:00*1.40949*1.40951*1.40981*1.40945
11/15/2013 03:35:00*1.40951*1.40946*1.40963*1.40919
11/15/2013 03:40:00*1.40946*1.41006*1.41007*1.40923
11/15/2013 03:45:00*1.41006*1.40974*1.41009*1.40962
11/15/2013 03:50:00*1.40974*1.40998*1.4102*1.40965
11/15/2013 03:55:00*1.40998*1.41053*1.41057*1.40992
11/15/2013 04:00:00*1.41053*1.4096*1.41055*1.40956
11/15/2013 04:05:00*1.4096*1.40992*1.41022*1.40953
11/15/2013 04:10:00*1.40992*1.40955*1.40998*1.40951
11/15/2013 04:15:00*1.40955*1.40926*1.40972*1.40917
11/15/2013 04:20:00*1.40926*1.409*1.40945*1.40895
11/15/2013 04:25:00*1.409*1.40979*1.4098*1.40878
11/15/2013 04:30:00*1.40979*1.40971*1.41003*1.4097
11/15/2013 04:35:00*1.40971*1.40926*1.40976*1.40909
11/15/2013 04:40:00*1.40926*1.40821*1.40946*1.40807
11/15/2013 04:45:00*1.40821*1.40823*1.40844*1.40801
11/15/2013 04:50:00*1.40823*1.40826*1.40861*1.40813
11/15/2013 04:55:00*1.40826*1.40844*1.40869*1.4082
11/15/2013 05:00:00*1.40844*1.40861*1.40861*1.40798
11/15/2013 05:05:00*1.40861*1.40896*1.40909*1.40841
11/15/2013 05:10:00*1.40896*1.40831*1.40908*1.40818
11/15/2013 05:15:00*1.40831*1.40841*1.40849*1.40805
11/15/2013 05:20:00*1.40841*1.40845*1.40881*1.40837
11/15/2013 05:25:00*1.40845*1.40817*1.40854*1.40811
11/15/2013 05:30:00*1.40817*1.4084*1.40849*1.40817
11/15/2013 05:35:00*1.4084*1.40825*1.40846*1.40813
11/15/2013 05:40:00*1.40825*1.4082*1.40844*1.40819
11/15/2013 05:45:00*1.4082*1.40769*1.40823*1.40755
11/15/2013 05:50:00*1.40769*1.40744*1.40769*1.40738
11/15/2013 05:55:00*1.40744*1.40805*1.40824*1.40728
11/15/2013 06:00:00*1.40805*1.40901*1.40903*1.40805
11/15/2013 06:05:00*1.40901*1.40837*1.40906*1.40819
11/15/2013 06:10:00*1.40837*1.40803*1.40881*1.40792
11/15/2013 06:15:00*1.40803*1.40756*1.40805*1.40732
11/15/2013 06:20:00*1.40756*1.40744*1.40761*1.40739
11/15/2013 06:25:00*1.40744*1.40756*1.40771*1.40741
11/15/2013 06:30:00*1.40756*1.40753*1.40794*1.40748
11/15/2013 06:35:00*1.40753*1.40767*1.40779*1.40745
11/15/2013 06:40:00*1.40767*1.40752*1.40767*1.40744
11/15/2013 06:45:00*1.40752*1.40704*1.40755*1.40698
11/15/2013 06:50:00*1.40704*1.40689*1.40717*1.40689
11/15/2013 06:55:00*1.40689*1.40736*1.40743*1.4068
11/15/2013 07:00:00*1.40736*1.40687*1.40738*1.40685
11/15/2013 07:05:00*1.40687*1.40703*1.40723*1.40684
11/15/2013 07:10:00*1.40703*1.40715*1.40726*1.40685
11/15/2013 07:15:00*1.40715*1.40747*1.40773*1.40712
11/15/2013 07:20:00*1.40747*1.40805*1.40814*1.40745
11/15/2013 07:25:00*1.40805*1.40796*1.40805*1.40766
11/15/2013 07:30:00*1.40796*1.40805*1.40805*1.4077
11/15/2013 07:35:00*1.40805*1.40832*1.40842*1.40805
11/15/2013 07:40:00*1.40832*1.40812*1.40847*1.40808
11/15/2013 07:45:00*1.40812*1.40836*1.4084*1.40803
11/15/2013 07:50:00*1.40836*1.40788*1.40842*1.40785
11/15/2013 07:55:00*1.40788*1.40789*1.40814*1.40765
11/15/2013 08:00:00*1.40789*1.40751*1.40789*1.40742
11/15/2013 08:05:00*1.40751*1.40832*1.40842*1.40745
11/15/2013 08:10:00*1.40832*1.40861*1.40902*1.40832
11/15/2013 08:15:00*1.40861*1.40844*1.40881*1.40825
11/15/2013 08:20:00*1.40844*1.40782*1.40855*1.40767
11/15/2013 08:25:00*1.40782*1.40796*1.40801*1.40768
11/15/2013 08:30:00*1.40796*1.40845*1.40849*1.40793
11/15/2013 08:35:00*1.40845*1.40804*1.40845*1.40737
11/15/2013 08:40:00*1.40804*1.40814*1.40857*1.40781
11/15/2013 08:45:00*1.40814*1.40864*1.40868*1.40811
11/15/2013 08:50:00*1.40864*1.41006*1.41009*1.40854
11/15/2013 08:55:00*1.41006*1.41018*1.41033*1.41003
11/15/2013 09:00:00*1.41018*1.41009*1.41031*1.40984
11/15/2013 09:05:00*1.41009*1.41063*1.41083*1.41007
11/15/2013 09:10:00*1.41063*1.41063*1.41088*1.41014
11/15/2013 09:15:00*1.41063*1.41145*1.4116*1.41063
11/15/2013 09:20:00*1.41145*1.41234*1.41302*1.41145
11/15/2013 09:25:00*1.41234*1.41234*1.41276*1.41216
11/15/2013 09:30:00*1.41234*1.41259*1.413*1.41233
11/15/2013 09:35:00*1.41259*1.41302*1.4132*1.4121
11/15/2013 09:40:00*1.41302*1.41242*1.41334*1.41235
11/15/2013 09:45:00*1.41242*1.41285*1.41298*1.41207
11/15/2013 09:50:00*1.41285*1.41233*1.41324*1.41211
11/15/2013 09:55:00*1.41233*1.41256*1.41258*1.41206
11/15/2013 10:00:00*1.41256*1.4134*1.41349*1.41256
11/15/2013 10:05:00*1.4134*1.41296*1.41354*1.41271
11/15/2013 10:10:00*1.41296*1.41283*1.41302*1.41259
11/15/2013 10:15:00*1.41283*1.41241*1.41283*1.41208
11/15/2013 10:20:00*1.41241*1.41208*1.41267*1.41208
11/15/2013 10:25:00*1.41208*1.41113*1.41208*1.41098
11/15/2013 10:30:00*1.41113*1.4113*1.41149*1.41068
11/15/2013 10:35:00*1.4113*1.41151*1.41169*1.41109
11/15/2013 10:40:00*1.41151*1.41118*1.41172*1.4109
11/15/2013 10:45:00*1.41118*1.41116*1.41134*1.41087
11/15/2013 10:50:00*1.41116*1.41049*1.41143*1.41049
11/15/2013 10:55:00*1.41049*1.41041*1.41053*1.41007
11/15/2013 11:00:00*1.41041*1.40918*1.41041*1.40878
11/15/2013 11:05:00*1.40918*1.40968*1.40987*1.40917
11/15/2013 11:10:00*1.40968*1.41004*1.41029*1.40947
11/15/2013 11:15:00*1.41004*1.41025*1.4107*1.40987
11/15/2013 11:20:00*1.41025*1.41044*1.41056*1.41011
11/15/2013 11:25:00*1.41044*1.41001*1.41051*1.41
11/15/2013 11:30:00*1.41001*1.40993*1.41001*1.40968
11/15/2013 11:35:00*1.40993*1.41027*1.41028*1.4099
11/15/2013 11:40:00*1.41027*1.41036*1.41056*1.41006
11/15/2013 11:45:00*1.41036*1.41038*1.41057*1.41029
11/15/2013 11:50:00*1.41038*1.41033*1.41043*1.4103
11/15/2013 11:55:00*1.41033*1.41038*1.41059*1.41013
11/15/2013 12:00:00*1.41038*1.40955*1.4105*1.40954
11/15/2013 12:05:00*1.40955*1.40974*1.40985*1.4094
11/15/2013 12:10:00*1.40974*1.40952*1.40996*1.40952
11/15/2013 12:15:00*1.40952*1.40947*1.40969*1.40941
11/15/2013 12:20:00*1.40947*1.40922*1.40956*1.40922
11/15/2013 12:25:00*1.40922*1.40938*1.40943*1.40917
11/15/2013 12:30:00*1.40938*1.40949*1.40949*1.4093
11/15/2013 12:35:00*1.40949*1.40949*1.40954*1.40923
11/15/2013 12:40:00*1.40949*1.40931*1.40955*1.4092
11/15/2013 12:45:00*1.40931*1.40934*1.40948*1.40924
11/15/2013 12:50:00*1.40934*1.40887*1.40934*1.40876
11/15/2013 12:55:00*1.40887*1.40894*1.40908*1.40878
11/15/2013 13:00:00*1.40894*1.40917*1.40937*1.40889
11/15/2013 13:05:00*1.40917*1.40954*1.4096*1.40912
11/15/2013 13:10:00*1.40954*1.40899*1.40954*1.40889
11/15/2013 13:15:00*1.40899*1.40916*1.40923*1.40889
11/15/2013 13:20:00*1.40916*1.40929*1.40937*1.40895
11/15/2013 13:25:00*1.40929*1.40944*1.40944*1.40896
11/15/2013 13:30:00*1.40944*1.40925*1.40944*1.40885
11/15/2013 13:35:00*1.40925*1.40953*1.40963*1.40918
11/15/2013 13:40:00*1.40953*1.40977*1.40985*1.40947
11/15/2013 13:45:00*1.40977*1.40944*1.40978*1.40944
11/15/2013 13:50:00*1.40944*1.40924*1.4095*1.40911
11/15/2013 13:55:00*1.40924*1.40931*1.40942*1.40916
11/15/2013 14:00:00*1.40931*1.4091*1.40931*1.40907
11/15/2013 14:05:00*1.4091*1.40945*1.40949*1.40909
11/15/2013 14:10:00*1.40945*1.40935*1.40967*1.40933
11/15/2013 14:15:00*1.40935*1.40917*1.40955*1.40915
11/15/2013 14:20:00*1.40917*1.40887*1.40924*1.40885
11/15/2013 14:25:00*1.40887*1.40907*1.40912*1.40883
11/15/2013 14:30:00*1.40907*1.40916*1.40916*1.40892
11/15/2013 14:35:00*1.40916*1.40927*1.40929*1.40906
11/15/2013 14:40:00*1.40927*1.4097*1.40972*1.40918
11/15/2013 14:45:00*1.4097*1.40984*1.41004*1.40961
11/15/2013 14:50:00*1.40984*1.40953*1.40987*1.40948
11/15/2013 14:55:00*1.40953*1.40985*1.40992*1.40953
11/15/2013 15:00:00*1.40985*1.40926*1.40998*1.40925
11/15/2013 15:05:00*1.40926*1.40929*1.40947*1.40919
11/15/2013 15:10:00*1.40929*1.40928*1.40948*1.4091
11/15/2013 15:15:00*1.40928*1.40918*1.4093*1.40918
11/15/2013 15:20:00*1.40918*1.40948*1.40951*1.40912
11/15/2013 15:25:00*1.40948*1.40935*1.40958*1.4091
11/15/2013 15:30:00*1.40935*1.4089*1.40936*1.40887
11/15/2013 15:35:00*1.4089*1.40908*1.40922*1.4089
11/15/2013 15:40:00*1.40908*1.4094*1.40941*1.40891
11/15/2013 15:45:00*1.4094*1.40939*1.40945*1.40925
11/15/2013 15:50:00*1.40939*1.40923*1.40954*1.40904
11/15/2013 15:55:00*1.40923*1.409*1.40927*1.40894
11/15/2013 16:00:00*1.409*1.40918*1.40923*1.40883
11/15/2013 16:05:00*1.40918*1.40896*1.40929*1.40889
11/15/2013 16:10:00*1.40896*1.40896*1.40903*1.40884
11/15/2013 16:15:00*1.40896*1.40916*1.40955*1.40888
11/15/2013 16:20:00*1.40916*1.40936*1.40943*1.40893
11/15/2013 16:25:00*1.40936*1.40899*1.40953*1.40892
11/15/2013 16:30:00*1.40899*1.40919*1.4093*1.40888
11/15/2013 16:35:00*1.40919*1.40899*1.40934*1.40896
11/15/2013 16:40:00*1.40899*1.40904*1.4091*1.40875
11/15/2013 16:45:00*1.40904*1.4091*1.4092*1.40898
11/15/2013 16:50:00*1.4091*1.40917*1.40922*1.40892
11/15/2013 16:55:00*1.40917*1.40848*1.40918*1.40848
