11/13/2013 17:05:00*1.40996*1.40964*1.40996*1.40848
11/13/2013 17:10:00*1.40964*1.40963*1.40993*1.40932
11/13/2013 17:15:00*1.40963*1.40979*1.40993*1.40945
11/13/2013 17:20:00*1.40979*1.40983*1.41028*1.40964
11/13/2013 17:25:00*1.40983*1.40975*1.41033*1.40975
11/13/2013 17:30:00*1.40975*1.40952*1.41007*1.40937
11/13/2013 17:35:00*1.40952*1.40967*1.40967*1.40924
11/13/2013 17:40:00*1.40967*1.40935*1.40972*1.40929
11/13/2013 17:45:00*1.40935*1.40949*1.40955*1.40882
11/13/2013 17:50:00*1.40949*1.40938*1.4098*1.40913
11/13/2013 17:55:00*1.40938*1.40915*1.4096*1.409
11/13/2013 18:00:00*1.40915*1.40924*1.41022*1.409
11/13/2013 18:05:00*1.40924*1.40972*1.40974*1.40915
11/13/2013 18:10:00*1.40972*1.40969*1.40982*1.40935
11/13/2013 18:15:00*1.40969*1.40965*1.40983*1.40952
11/13/2013 18:20:00*1.40965*1.40955*1.40965*1.40932
11/13/2013 18:25:00*1.40955*1.40955*1.40981*1.40926
11/13/2013 18:30:00*1.40955*1.40954*1.40974*1.40936
11/13/2013 18:35:00*1.40954*1.40952*1.40959*1.40921
11/13/2013 18:40:00*1.40952*1.40972*1.40975*1.40948
11/13/2013 18:45:00*1.40972*1.40974*1.4099*1.40954
11/13/2013 18:50:00*1.40974*1.40963*1.41002*1.40962
11/13/2013 18:55:00*1.40963*1.40929*1.40968*1.40912
11/13/2013 19:00:00*1.40929*1.40862*1.4094*1.40862
11/13/2013 19:05:00*1.40862*1.4087*1.40905*1.40861
11/13/2013 19:10:00*1.4087*1.40862*1.4088*1.40852
11/13/2013 19:15:00*1.40862*1.40854*1.40867*1.40847
11/13/2013 19:20:00*1.40854*1.4088*1.40881*1.40849
11/13/2013 19:25:00*1.4088*1.40903*1.40914*1.40863
11/13/2013 19:30:00*1.40903*1.40861*1.40904*1.40843
11/13/2013 19:35:00*1.40861*1.40886*1.40886*1.40802
11/13/2013 19:40:00*1.40886*1.40893*1.40894*1.40841
11/13/2013 19:45:00*1.40893*1.40901*1.40904*1.40868
11/13/2013 19:50:00*1.40901*1.40893*1.40917*1.40887
11/13/2013 19:55:00*1.40893*1.40884*1.40906*1.40863
11/13/2013 20:00:00*1.40884*1.409*1.40915*1.40877
11/13/2013 20:05:00*1.409*1.40916*1.40945*1.40898
11/13/2013 20:10:00*1.40916*1.4091*1.40936*1.40892
11/13/2013 20:15:00*1.4091*1.40904*1.40931*1.40886
11/13/2013 20:20:00*1.40904*1.40886*1.40905*1.40876
11/13/2013 20:25:00*1.40886*1.40939*1.40939*1.40886
11/13/2013 20:30:00*1.40939*1.40914*1.40946*1.40908
11/13/2013 20:35:00*1.40914*1.40917*1.40932*1.40907
11/13/2013 20:40:00*1.40917*1.40897*1.40931*1.40892
11/13/2013 20:45:00*1.40897*1.40912*1.40921*1.40889
11/13/2013 20:50:00*1.40912*1.4089*1.40923*1.40877
11/13/2013 20:55:00*1.4089*1.40907*1.40932*1.4089
11/13/2013 21:00:00*1.40907*1.40919*1.40928*1.40898
11/13/2013 21:05:00*1.40919*1.4091*1.40934*1.40902
11/13/2013 21:10:00*1.4091*1.40938*1.40951*1.40905
11/13/2013 21:15:00*1.40938*1.40953*1.40955*1.40927
11/13/2013 21:20:00*1.40953*1.4092*1.40964*1.40915
11/13/2013 21:25:00*1.4092*1.40927*1.40948*1.40904
11/13/2013 21:30:00*1.40927*1.40922*1.40933*1.40891
11/13/2013 21:35:00*1.40922*1.40919*1.40928*1.40893
11/13/2013 21:40:00*1.40919*1.4091*1.40947*1.40879
11/13/2013 21:45:00*1.4091*1.40906*1.40915*1.40897
11/13/2013 21:50:00*1.40906*1.40874*1.40917*1.40872
11/13/2013 21:55:00*1.40874*1.4091*1.40927*1.40872
11/13/2013 22:00:00*1.4091*1.41019*1.41027*1.4091
11/13/2013 22:05:00*1.41019*1.40998*1.41052*1.40995
11/13/2013 22:10:00*1.40998*1.40979*1.41013*1.40967
11/13/2013 22:15:00*1.40979*1.4096*1.40987*1.4095
11/13/2013 22:20:00*1.4096*1.40958*1.40966*1.40948
11/13/2013 22:25:00*1.40958*1.40934*1.40969*1.40934
11/13/2013 22:30:00*1.40934*1.40973*1.40983*1.40934
11/13/2013 22:35:00*1.40973*1.41*1.41004*1.40966
11/13/2013 22:40:00*1.41*1.41*1.41019*1.40992
11/13/2013 22:45:00*1.41*1.41011*1.41021*1.40994
11/13/2013 22:50:00*1.41011*1.41038*1.41044*1.41011
11/13/2013 22:55:00*1.41038*1.41021*1.41038*1.41003
11/13/2013 23:00:00*1.41021*1.41031*1.4105*1.41021
11/13/2013 23:05:00*1.41031*1.41049*1.41049*1.4102
11/13/2013 23:10:00*1.41049*1.41057*1.41057*1.41034
11/13/2013 23:15:00*1.41057*1.41062*1.41065*1.41046
11/13/2013 23:20:00*1.41062*1.41072*1.41091*1.41058
11/13/2013 23:25:00*1.41072*1.4106*1.41075*1.4106
11/13/2013 23:30:00*1.4106*1.41041*1.41074*1.41036
11/13/2013 23:35:00*1.41041*1.41036*1.41043*1.41035
11/13/2013 23:40:00*1.41036*1.41026*1.41041*1.41021
11/13/2013 23:45:00*1.41026*1.41031*1.41032*1.41023
11/13/2013 23:50:00*1.41031*1.41044*1.4105*1.41028
11/13/2013 23:55:00*1.41044*1.41046*1.41049*1.41035
11/14/2013 00:00:00*1.41046*1.41019*1.41049*1.41006
11/14/2013 00:05:00*1.41019*1.41019*1.4103*1.41004
11/14/2013 00:10:00*1.41019*1.41033*1.41037*1.41018
11/14/2013 00:15:00*1.41033*1.41036*1.41045*1.41028
11/14/2013 00:20:00*1.41036*1.41057*1.41062*1.41035
11/14/2013 00:25:00*1.41057*1.41047*1.41064*1.41032
11/14/2013 00:30:00*1.41047*1.4101*1.41048*1.40995
11/14/2013 00:35:00*1.4101*1.41017*1.41017*1.41002
11/14/2013 00:40:00*1.41017*1.4104*1.41044*1.41015
11/14/2013 00:45:00*1.4104*1.41029*1.41056*1.4102
11/14/2013 00:50:00*1.41029*1.41051*1.41059*1.41029
11/14/2013 00:55:00*1.41051*1.41058*1.41062*1.41049
11/14/2013 01:00:00*1.41058*1.41043*1.41065*1.41043
11/14/2013 01:05:00*1.41043*1.41062*1.41068*1.41043
11/14/2013 01:10:00*1.41062*1.41058*1.41071*1.4104
11/14/2013 01:15:00*1.41058*1.41043*1.41061*1.41041
11/14/2013 01:20:00*1.41043*1.41044*1.4105*1.41026
11/14/2013 01:25:00*1.41044*1.41064*1.41077*1.41044
11/14/2013 01:30:00*1.41064*1.4102*1.41076*1.4102
11/14/2013 01:35:00*1.4102*1.41046*1.41053*1.40976
11/14/2013 01:40:00*1.41046*1.41038*1.41047*1.41035
11/14/2013 01:45:00*1.41038*1.41053*1.41058*1.41029
11/14/2013 01:50:00*1.41053*1.41055*1.41084*1.41015
11/14/2013 01:55:00*1.41055*1.41042*1.41057*1.41038
11/14/2013 02:00:00*1.41042*1.41018*1.41042*1.40994
11/14/2013 02:05:00*1.41018*1.41003*1.41039*1.40996
11/14/2013 02:10:00*1.41003*1.41032*1.41034*1.41002
11/14/2013 02:15:00*1.41032*1.40987*1.41032*1.4097
11/14/2013 02:20:00*1.40987*1.40951*1.41023*1.40951
11/14/2013 02:25:00*1.40951*1.40948*1.40953*1.409
11/14/2013 02:30:00*1.40948*1.40972*1.40987*1.40941
11/14/2013 02:35:00*1.40972*1.40933*1.4098*1.40918
11/14/2013 02:40:00*1.40933*1.40961*1.40979*1.40932
11/14/2013 02:45:00*1.40961*1.40928*1.40973*1.40906
11/14/2013 02:50:00*1.40928*1.40931*1.40951*1.40921
11/14/2013 02:55:00*1.40931*1.40946*1.40961*1.40922
11/14/2013 03:00:00*1.40946*1.40969*1.40986*1.40944
11/14/2013 03:05:00*1.40969*1.41077*1.411*1.40966
11/14/2013 03:10:00*1.41077*1.41056*1.41079*1.41025
11/14/2013 03:15:00*1.41056*1.41072*1.41079*1.41036
11/14/2013 03:20:00*1.41072*1.4104*1.41086*1.41027
11/14/2013 03:25:00*1.4104*1.41074*1.41079*1.41035
11/14/2013 03:30:00*1.41074*1.41043*1.4108*1.41032
11/14/2013 03:35:00*1.41043*1.41104*1.41104*1.41017
11/14/2013 03:40:00*1.41104*1.41067*1.41135*1.4106
11/14/2013 03:45:00*1.41067*1.41042*1.41067*1.41039
11/14/2013 03:50:00*1.41042*1.41042*1.4108*1.41016
11/14/2013 03:55:00*1.41042*1.41013*1.41068*1.41008
11/14/2013 04:00:00*1.41013*1.40974*1.41023*1.40974
11/14/2013 04:05:00*1.40974*1.4097*1.41004*1.40968
11/14/2013 04:10:00*1.4097*1.40987*1.40991*1.40935
11/14/2013 04:15:00*1.40987*1.41035*1.41035*1.40979
11/14/2013 04:20:00*1.41035*1.40991*1.41047*1.40988
11/14/2013 04:25:00*1.40991*1.40956*1.41014*1.40947
11/14/2013 04:30:00*1.40956*1.40986*1.41*1.40953
11/14/2013 04:35:00*1.40986*1.40991*1.41054*1.40977
11/14/2013 04:40:00*1.40991*1.40918*1.4102*1.40885
11/14/2013 04:45:00*1.40918*1.40903*1.40918*1.40883
11/14/2013 04:50:00*1.40903*1.40888*1.40911*1.40853
11/14/2013 04:55:00*1.40888*1.4091*1.40917*1.40858
11/14/2013 05:00:00*1.4091*1.40838*1.40944*1.40825
11/14/2013 05:05:00*1.40838*1.40875*1.40891*1.40797
11/14/2013 05:10:00*1.40875*1.40847*1.40875*1.40826
11/14/2013 05:15:00*1.40847*1.40875*1.40901*1.40834
11/14/2013 05:20:00*1.40875*1.40862*1.40896*1.40848
11/14/2013 05:25:00*1.40862*1.40862*1.40895*1.40852
11/14/2013 05:30:00*1.40862*1.4083*1.40886*1.40829
11/14/2013 05:35:00*1.4083*1.40795*1.40837*1.40784
11/14/2013 05:40:00*1.40795*1.40889*1.40903*1.40779
11/14/2013 05:45:00*1.40889*1.40908*1.40912*1.40873
11/14/2013 05:50:00*1.40908*1.4093*1.40934*1.40876
11/14/2013 05:55:00*1.4093*1.40934*1.40942*1.40908
11/14/2013 06:00:00*1.40934*1.40944*1.40981*1.40922
11/14/2013 06:05:00*1.40944*1.40968*1.40988*1.40939
11/14/2013 06:10:00*1.40968*1.40965*1.40981*1.40929
11/14/2013 06:15:00*1.40965*1.4094*1.40974*1.40924
11/14/2013 06:20:00*1.4094*1.40941*1.40955*1.40914
11/14/2013 06:25:00*1.40941*1.40958*1.40972*1.40894
11/14/2013 06:30:00*1.40958*1.4095*1.40965*1.40916
11/14/2013 06:35:00*1.4095*1.40997*1.41001*1.40929
11/14/2013 06:40:00*1.40997*1.41043*1.41049*1.40995
11/14/2013 06:45:00*1.41043*1.41074*1.41105*1.41041
11/14/2013 06:50:00*1.41074*1.4105*1.41123*1.41043
11/14/2013 06:55:00*1.4105*1.41042*1.41059*1.41022
11/14/2013 07:00:00*1.41042*1.41007*1.41046*1.41007
11/14/2013 07:05:00*1.41007*1.41025*1.41066*1.40983
11/14/2013 07:10:00*1.41025*1.41081*1.41093*1.41021
11/14/2013 07:15:00*1.41081*1.41124*1.41161*1.41079
11/14/2013 07:20:00*1.41124*1.41099*1.41153*1.41089
11/14/2013 07:25:00*1.41099*1.41131*1.41142*1.41097
11/14/2013 07:30:00*1.41131*1.41084*1.41153*1.41079
11/14/2013 07:35:00*1.41084*1.41069*1.41084*1.41038
11/14/2013 07:40:00*1.41069*1.41068*1.4109*1.41053
11/14/2013 07:45:00*1.41068*1.41008*1.41081*1.40999
11/14/2013 07:50:00*1.41008*1.41018*1.4104*1.40999
11/14/2013 07:55:00*1.41018*1.41033*1.41039*1.41
11/14/2013 08:00:00*1.41033*1.40997*1.41037*1.40982
11/14/2013 08:05:00*1.40997*1.41029*1.41035*1.40983
11/14/2013 08:10:00*1.41029*1.41069*1.411*1.41012
11/14/2013 08:15:00*1.41069*1.41062*1.41084*1.41027
11/14/2013 08:20:00*1.41062*1.41085*1.41115*1.4105
11/14/2013 08:25:00*1.41085*1.41117*1.41117*1.41078
11/14/2013 08:30:00*1.41117*1.4113*1.41165*1.41114
11/14/2013 08:35:00*1.4113*1.41165*1.41238*1.41122
11/14/2013 08:40:00*1.41165*1.41245*1.41276*1.41164
11/14/2013 08:45:00*1.41245*1.4128*1.41286*1.41236
11/14/2013 08:50:00*1.4128*1.41276*1.41294*1.41245
11/14/2013 08:55:00*1.41276*1.4128*1.41315*1.41255
11/14/2013 09:00:00*1.4128*1.41298*1.413*1.41249
11/14/2013 09:05:00*1.41298*1.41282*1.41343*1.41273
11/14/2013 09:10:00*1.41282*1.41218*1.41282*1.41199
11/14/2013 09:15:00*1.41218*1.41191*1.41225*1.41177
11/14/2013 09:20:00*1.41191*1.4116*1.41215*1.4116
11/14/2013 09:25:00*1.4116*1.41147*1.41161*1.41108
11/14/2013 09:30:00*1.41147*1.41146*1.41175*1.41135
11/14/2013 09:35:00*1.41146*1.41173*1.41173*1.41131
11/14/2013 09:40:00*1.41173*1.41105*1.41187*1.41086
11/14/2013 09:45:00*1.41105*1.41191*1.41196*1.41072
11/14/2013 09:50:00*1.41191*1.41254*1.41283*1.4118
11/14/2013 09:55:00*1.41254*1.41336*1.41369*1.41242
11/14/2013 10:00:00*1.41336*1.41341*1.414*1.41324
11/14/2013 10:05:00*1.41341*1.41303*1.41404*1.41262
11/14/2013 10:10:00*1.41303*1.41549*1.41574*1.41301
11/14/2013 10:15:00*1.41549*1.41521*1.41601*1.41501
11/14/2013 10:20:00*1.41521*1.41471*1.41548*1.41471
11/14/2013 10:25:00*1.41471*1.41598*1.41612*1.41451
11/14/2013 10:30:00*1.41598*1.41517*1.41651*1.41514
11/14/2013 10:35:00*1.41517*1.41463*1.41553*1.4136
11/14/2013 10:40:00*1.41463*1.41359*1.41484*1.41332
11/14/2013 10:45:00*1.41359*1.41485*1.41537*1.41359
11/14/2013 10:50:00*1.41485*1.41452*1.41528*1.41417
11/14/2013 10:55:00*1.41452*1.41468*1.41529*1.41445
11/14/2013 11:00:00*1.41468*1.41345*1.41471*1.41324
11/14/2013 11:05:00*1.41345*1.41384*1.41395*1.41302
11/14/2013 11:10:00*1.41384*1.41422*1.41457*1.41383
11/14/2013 11:15:00*1.41422*1.41395*1.41455*1.41391
11/14/2013 11:20:00*1.41395*1.41487*1.41532*1.41381
11/14/2013 11:25:00*1.41487*1.41493*1.41524*1.41454
11/14/2013 11:30:00*1.41493*1.41519*1.41519*1.41448
11/14/2013 11:35:00*1.41519*1.41474*1.41541*1.41467
11/14/2013 11:40:00*1.41474*1.41462*1.41506*1.41461
11/14/2013 11:45:00*1.41462*1.41385*1.41481*1.41366
11/14/2013 11:50:00*1.41385*1.41381*1.41406*1.41358
11/14/2013 11:55:00*1.41381*1.41354*1.41407*1.41309
11/14/2013 12:00:00*1.41354*1.41362*1.41371*1.41316
11/14/2013 12:05:00*1.41362*1.41322*1.41367*1.41301
11/14/2013 12:10:00*1.41322*1.41343*1.41346*1.41287
11/14/2013 12:15:00*1.41343*1.41338*1.41356*1.41324
11/14/2013 12:20:00*1.41338*1.41313*1.41363*1.41305
11/14/2013 12:25:00*1.41313*1.41337*1.41367*1.41285
11/14/2013 12:30:00*1.41337*1.41327*1.41364*1.41312
11/14/2013 12:35:00*1.41327*1.41326*1.41355*1.41316
11/14/2013 12:40:00*1.41326*1.41257*1.41327*1.41211
11/14/2013 12:45:00*1.41257*1.41268*1.41286*1.41245
11/14/2013 12:50:00*1.41268*1.41196*1.41276*1.41174
11/14/2013 12:55:00*1.41196*1.4118*1.41217*1.41138
11/14/2013 13:00:00*1.4118*1.41112*1.41192*1.41099
11/14/2013 13:05:00*1.41112*1.41149*1.41153*1.41112
11/14/2013 13:10:00*1.41149*1.41178*1.41184*1.41141
11/14/2013 13:15:00*1.41178*1.41084*1.41199*1.41066
11/14/2013 13:20:00*1.41084*1.41054*1.41109*1.41039
11/14/2013 13:25:00*1.41054*1.41038*1.4107*1.41027
11/14/2013 13:30:00*1.41038*1.41057*1.41081*1.41038
11/14/2013 13:35:00*1.41057*1.41016*1.41057*1.41007
11/14/2013 13:40:00*1.41016*1.40998*1.41016*1.40977
11/14/2013 13:45:00*1.40998*1.4107*1.4107*1.40991
11/14/2013 13:50:00*1.4107*1.41037*1.41078*1.41037
11/14/2013 13:55:00*1.41037*1.40991*1.41047*1.40991
11/14/2013 14:00:00*1.40991*1.41011*1.4104*1.40991
11/14/2013 14:05:00*1.41011*1.41041*1.41053*1.41008
11/14/2013 14:10:00*1.41041*1.40995*1.41041*1.40995
11/14/2013 14:15:00*1.40995*1.41002*1.41021*1.40993
11/14/2013 14:20:00*1.41002*1.41051*1.4106*1.40998
11/14/2013 14:25:00*1.41051*1.41044*1.41069*1.41035
11/14/2013 14:30:00*1.41044*1.41056*1.41061*1.41026
11/14/2013 14:35:00*1.41056*1.41052*1.41056*1.41014
11/14/2013 14:40:00*1.41052*1.41037*1.41069*1.41023
11/14/2013 14:45:00*1.41037*1.41035*1.41075*1.41029
11/14/2013 14:50:00*1.41035*1.41034*1.41052*1.41013
11/14/2013 14:55:00*1.41034*1.41027*1.41055*1.41027
11/14/2013 15:00:00*1.41027*1.41048*1.41064*1.41021
11/14/2013 15:05:00*1.41048*1.41055*1.41056*1.41024
11/14/2013 15:10:00*1.41055*1.41048*1.41066*1.41048
11/14/2013 15:15:00*1.41048*1.41019*1.41066*1.40998
11/14/2013 15:20:00*1.41019*1.41026*1.41034*1.41012
11/14/2013 15:25:00*1.41026*1.41011*1.41053*1.41006
11/14/2013 15:30:00*1.41011*1.40989*1.41036*1.40978
11/14/2013 15:35:00*1.40989*1.41009*1.41034*1.40987
11/14/2013 15:40:00*1.41009*1.40984*1.41016*1.40971
11/14/2013 15:45:00*1.40984*1.40976*1.40984*1.40963
11/14/2013 15:50:00*1.40976*1.4094*1.40978*1.40917
11/14/2013 15:55:00*1.4094*1.40909*1.40942*1.40899
11/14/2013 16:00:00*1.40909*1.40872*1.40913*1.40861
11/14/2013 16:05:00*1.40872*1.40906*1.40911*1.40872
11/14/2013 16:10:00*1.40906*1.4092*1.40932*1.40899
11/14/2013 16:15:00*1.4092*1.40899*1.40926*1.40893
11/14/2013 16:20:00*1.40899*1.40922*1.40931*1.40885
11/14/2013 16:25:00*1.40922*1.40882*1.40922*1.40873
11/14/2013 16:30:00*1.40882*1.40917*1.40918*1.40874
11/14/2013 16:35:00*1.40917*1.40867*1.40917*1.40866
11/14/2013 16:40:00*1.40867*1.40874*1.40894*1.40849
11/14/2013 16:45:00*1.40874*1.40849*1.40882*1.40834
11/14/2013 16:50:00*1.40849*1.40831*1.40852*1.40829
11/14/2013 16:55:00*1.40831*1.4084*1.40852*1.40815
11/14/2013 17:00:00*1.4084*1.40822*1.40847*1.40812
