11/12/2013 17:05:00*1.40943*1.40938*1.4095*1.40906
11/12/2013 17:10:00*1.40938*1.40957*1.4096*1.40932
11/12/2013 17:15:00*1.40957*1.40943*1.40962*1.40935
11/12/2013 17:20:00*1.40943*1.40946*1.40959*1.40935
11/12/2013 17:25:00*1.40946*1.4095*1.40957*1.40944
11/12/2013 17:30:00*1.4095*1.4095*1.4096*1.40944
11/12/2013 17:35:00*1.4095*1.40948*1.4095*1.40932
11/12/2013 17:40:00*1.40948*1.40974*1.40981*1.40948
11/12/2013 17:45:00*1.40974*1.40937*1.40975*1.40937
11/12/2013 17:50:00*1.40937*1.40942*1.40945*1.40928
11/12/2013 17:55:00*1.40942*1.40925*1.40944*1.40908
11/12/2013 18:00:00*1.40925*1.40954*1.40975*1.40919
11/12/2013 18:05:00*1.40954*1.40939*1.40954*1.40932
11/12/2013 18:10:00*1.40939*1.40955*1.40955*1.40939
11/12/2013 18:15:00*1.40955*1.4096*1.40962*1.4095
11/12/2013 18:20:00*1.4096*1.40969*1.40973*1.4096
11/12/2013 18:25:00*1.40969*1.40982*1.40984*1.40953
11/12/2013 18:30:00*1.40982*1.41006*1.41016*1.40976
11/12/2013 18:35:00*1.41006*1.41003*1.41031*1.41001
11/12/2013 18:40:00*1.41003*1.4104*1.4105*1.41003
11/12/2013 18:45:00*1.4104*1.41015*1.4104*1.41009
11/12/2013 18:50:00*1.41015*1.40996*1.41027*1.40993
11/12/2013 18:55:00*1.40996*1.40996*1.40998*1.40991
11/12/2013 19:00:00*1.40996*1.40993*1.40996*1.40981
11/12/2013 19:05:00*1.40993*1.40988*1.41005*1.40986
11/12/2013 19:10:00*1.40988*1.41005*1.4101*1.40986
11/12/2013 19:15:00*1.41005*1.41024*1.41028*1.41004
11/12/2013 19:20:00*1.41024*1.41009*1.41033*1.41006
11/12/2013 19:25:00*1.41009*1.40981*1.41009*1.40979
11/12/2013 19:30:00*1.40981*1.40973*1.40989*1.40972
11/12/2013 19:35:00*1.40973*1.40965*1.40991*1.40955
11/12/2013 19:40:00*1.40965*1.40962*1.40968*1.40951
11/12/2013 19:45:00*1.40962*1.40931*1.40963*1.40931
11/12/2013 19:50:00*1.40931*1.40939*1.40944*1.40926
11/12/2013 19:55:00*1.40939*1.40933*1.40942*1.40928
11/12/2013 20:00:00*1.40933*1.40934*1.40951*1.40928
11/12/2013 20:05:00*1.40934*1.40927*1.40948*1.40923
11/12/2013 20:10:00*1.40927*1.40921*1.40944*1.40911
11/12/2013 20:15:00*1.40921*1.40946*1.40949*1.40921
11/12/2013 20:20:00*1.40946*1.4093*1.40946*1.40926
11/12/2013 20:25:00*1.4093*1.40967*1.40968*1.4093
11/12/2013 20:30:00*1.40967*1.40982*1.40994*1.40962
11/12/2013 20:35:00*1.40982*1.40979*1.40987*1.40967
11/12/2013 20:40:00*1.40979*1.40985*1.40993*1.4096
11/12/2013 20:45:00*1.40985*1.4097*1.40988*1.40954
11/12/2013 20:50:00*1.4097*1.40933*1.40974*1.40929
11/12/2013 20:55:00*1.40933*1.40955*1.40964*1.40932
11/12/2013 21:00:00*1.40955*1.40962*1.40968*1.40942
11/12/2013 21:05:00*1.40962*1.40944*1.40968*1.40934
11/12/2013 21:10:00*1.40944*1.40967*1.40988*1.4094
11/12/2013 21:15:00*1.40967*1.41*1.41003*1.40967
11/12/2013 21:20:00*1.41*1.41037*1.41037*1.40989
11/12/2013 21:25:00*1.41037*1.41015*1.41044*1.41015
11/12/2013 21:30:00*1.41015*1.41035*1.41037*1.41003
11/12/2013 21:35:00*1.41035*1.41044*1.41053*1.41026
11/12/2013 21:40:00*1.41044*1.41052*1.41061*1.41042
11/12/2013 21:45:00*1.41052*1.41051*1.41057*1.41045
11/12/2013 21:50:00*1.41051*1.41054*1.41075*1.41042
11/12/2013 21:55:00*1.41054*1.41052*1.41059*1.41017
11/12/2013 22:00:00*1.41052*1.41057*1.41065*1.4104
11/12/2013 22:05:00*1.41057*1.41054*1.41058*1.41037
11/12/2013 22:10:00*1.41054*1.41045*1.41057*1.4104
11/12/2013 22:15:00*1.41045*1.41044*1.41058*1.41039
11/12/2013 22:20:00*1.41044*1.41042*1.4105*1.41032
11/12/2013 22:25:00*1.41042*1.41047*1.41047*1.41039
11/12/2013 22:30:00*1.41047*1.41051*1.41056*1.41042
11/12/2013 22:35:00*1.41051*1.41017*1.41051*1.4101
11/12/2013 22:40:00*1.41017*1.41037*1.41046*1.41014
11/12/2013 22:45:00*1.41037*1.4104*1.4104*1.41028
11/12/2013 22:50:00*1.4104*1.41031*1.4104*1.4103
11/12/2013 22:55:00*1.41031*1.41009*1.41034*1.41009
11/12/2013 23:00:00*1.41009*1.40982*1.41009*1.40977
11/12/2013 23:05:00*1.40982*1.41*1.41003*1.40976
11/12/2013 23:10:00*1.41*1.41021*1.41024*1.40998
11/12/2013 23:15:00*1.41021*1.41013*1.41021*1.41002
11/12/2013 23:20:00*1.41013*1.41018*1.41022*1.41012
11/12/2013 23:25:00*1.41018*1.41027*1.41034*1.41008
11/12/2013 23:30:00*1.41027*1.40998*1.41027*1.40995
11/12/2013 23:35:00*1.40998*1.4102*1.41021*1.40997
11/12/2013 23:40:00*1.4102*1.41028*1.41042*1.41011
11/12/2013 23:45:00*1.41028*1.41014*1.41057*1.41014
11/12/2013 23:50:00*1.41014*1.41004*1.41033*1.40998
11/12/2013 23:55:00*1.41004*1.41012*1.41012*1.40998
11/13/2013 00:00:00*1.41012*1.41021*1.41043*1.41006
11/13/2013 00:05:00*1.41021*1.41003*1.41023*1.41001
11/13/2013 00:10:00*1.41003*1.40979*1.41005*1.40973
11/13/2013 00:15:00*1.40979*1.40991*1.40991*1.40976
11/13/2013 00:20:00*1.40991*1.40987*1.40991*1.40974
11/13/2013 00:25:00*1.40987*1.41022*1.41023*1.40983
11/13/2013 00:30:00*1.41022*1.40998*1.41022*1.40991
11/13/2013 00:35:00*1.40998*1.41035*1.4104*1.40998
11/13/2013 00:40:00*1.41035*1.41042*1.41058*1.41017
11/13/2013 00:45:00*1.41042*1.41021*1.41059*1.41013
11/13/2013 00:50:00*1.41021*1.41017*1.4103*1.41004
11/13/2013 00:55:00*1.41017*1.41023*1.41032*1.41012
11/13/2013 01:00:00*1.41023*1.41029*1.41032*1.41019
11/13/2013 01:05:00*1.41029*1.41026*1.41045*1.4102
11/13/2013 01:10:00*1.41026*1.41015*1.41028*1.41012
11/13/2013 01:15:00*1.41015*1.41018*1.41026*1.41011
11/13/2013 01:20:00*1.41018*1.41035*1.41044*1.41017
11/13/2013 01:25:00*1.41035*1.41*1.41046*1.41
11/13/2013 01:30:00*1.41*1.4096*1.41*1.40947
11/13/2013 01:35:00*1.4096*1.40934*1.40964*1.40934
11/13/2013 01:40:00*1.40934*1.40904*1.40934*1.40891
11/13/2013 01:45:00*1.40904*1.40902*1.40923*1.4089
11/13/2013 01:50:00*1.40902*1.4092*1.40951*1.40901
11/13/2013 01:55:00*1.4092*1.40918*1.40924*1.40899
11/13/2013 02:00:00*1.40918*1.40927*1.40933*1.40911
11/13/2013 02:05:00*1.40927*1.40929*1.40944*1.40916
11/13/2013 02:10:00*1.40929*1.40914*1.40964*1.40905
11/13/2013 02:15:00*1.40914*1.4092*1.40936*1.40914
11/13/2013 02:20:00*1.4092*1.40916*1.40923*1.40897
11/13/2013 02:25:00*1.40916*1.40872*1.40929*1.40872
11/13/2013 02:30:00*1.40872*1.40879*1.40886*1.40852
11/13/2013 02:35:00*1.40879*1.40868*1.40897*1.40868
11/13/2013 02:40:00*1.40868*1.40873*1.4089*1.40865
11/13/2013 02:45:00*1.40873*1.40857*1.4089*1.40857
11/13/2013 02:50:00*1.40857*1.40869*1.40885*1.40846
11/13/2013 02:55:00*1.40869*1.40791*1.40876*1.40771
11/13/2013 03:00:00*1.40791*1.40774*1.40839*1.40774
11/13/2013 03:05:00*1.40774*1.4079*1.4081*1.40732
11/13/2013 03:10:00*1.4079*1.40784*1.40823*1.40774
11/13/2013 03:15:00*1.40784*1.40776*1.40813*1.40765
11/13/2013 03:20:00*1.40776*1.40823*1.40849*1.40769
11/13/2013 03:25:00*1.40823*1.40789*1.40837*1.40748
11/13/2013 03:30:00*1.40789*1.40818*1.40828*1.40788
11/13/2013 03:35:00*1.40818*1.40825*1.40844*1.40798
11/13/2013 03:40:00*1.40825*1.40812*1.40826*1.40789
11/13/2013 03:45:00*1.40812*1.40805*1.40822*1.40786
11/13/2013 03:50:00*1.40805*1.4084*1.40855*1.40795
11/13/2013 03:55:00*1.4084*1.4084*1.40871*1.40817
11/13/2013 04:00:00*1.4084*1.40813*1.40858*1.40791
11/13/2013 04:05:00*1.40813*1.40804*1.40823*1.40784
11/13/2013 04:10:00*1.40804*1.40832*1.40832*1.40785
11/13/2013 04:15:00*1.40832*1.40828*1.40839*1.4078
11/13/2013 04:20:00*1.40828*1.40809*1.40836*1.40801
11/13/2013 04:25:00*1.40809*1.40775*1.40814*1.40771
11/13/2013 04:30:00*1.40775*1.40779*1.40804*1.40767
11/13/2013 04:35:00*1.40779*1.40731*1.40787*1.40724
11/13/2013 04:40:00*1.40731*1.40735*1.40756*1.40725
11/13/2013 04:45:00*1.40735*1.40688*1.40747*1.40675
11/13/2013 04:50:00*1.40688*1.40722*1.40745*1.40676
11/13/2013 04:55:00*1.40722*1.40715*1.4076*1.40703
11/13/2013 05:00:00*1.40715*1.40663*1.40731*1.40663
11/13/2013 05:05:00*1.40663*1.40725*1.40742*1.4066
11/13/2013 05:10:00*1.40725*1.40631*1.40726*1.40612
11/13/2013 05:15:00*1.40631*1.40691*1.4071*1.40621
11/13/2013 05:20:00*1.40691*1.40679*1.40702*1.40679
11/13/2013 05:25:00*1.40679*1.40691*1.40702*1.40664
11/13/2013 05:30:00*1.40691*1.40676*1.40697*1.40672
11/13/2013 05:35:00*1.40676*1.40742*1.40742*1.40624
11/13/2013 05:40:00*1.40742*1.40797*1.40797*1.40737
11/13/2013 05:45:00*1.40797*1.4069*1.40797*1.40673
11/13/2013 05:50:00*1.4069*1.40773*1.40774*1.40687
11/13/2013 05:55:00*1.40773*1.40774*1.40785*1.40722
11/13/2013 06:00:00*1.40774*1.40838*1.40859*1.40772
11/13/2013 06:05:00*1.40838*1.40822*1.40838*1.4078
11/13/2013 06:10:00*1.40822*1.40816*1.40847*1.40807
11/13/2013 06:15:00*1.40816*1.40776*1.40833*1.40771
11/13/2013 06:20:00*1.40776*1.40743*1.40782*1.40739
11/13/2013 06:25:00*1.40743*1.40746*1.40757*1.40702
11/13/2013 06:30:00*1.40746*1.40766*1.40779*1.40744
11/13/2013 06:35:00*1.40766*1.40777*1.40778*1.40746
11/13/2013 06:40:00*1.40777*1.40752*1.40777*1.40729
11/13/2013 06:45:00*1.40752*1.40771*1.40785*1.40742
11/13/2013 06:50:00*1.40771*1.40752*1.40795*1.40731
11/13/2013 06:55:00*1.40752*1.40755*1.40773*1.40729
11/13/2013 07:00:00*1.40755*1.40734*1.40756*1.40689
11/13/2013 07:05:00*1.40734*1.40744*1.40761*1.4071
11/13/2013 07:10:00*1.40744*1.40702*1.40754*1.40692
11/13/2013 07:15:00*1.40702*1.40693*1.40748*1.40685
11/13/2013 07:20:00*1.40693*1.40731*1.40752*1.40685
11/13/2013 07:25:00*1.40731*1.40726*1.40737*1.40689
11/13/2013 07:30:00*1.40726*1.40742*1.40759*1.40716
11/13/2013 07:35:00*1.40742*1.40738*1.40751*1.40703
11/13/2013 07:40:00*1.40738*1.40757*1.40772*1.40724
11/13/2013 07:45:00*1.40757*1.40722*1.40767*1.40708
11/13/2013 07:50:00*1.40722*1.40674*1.40746*1.4066
11/13/2013 07:55:00*1.40674*1.40709*1.40716*1.40667
11/13/2013 08:00:00*1.40709*1.4072*1.40728*1.40696
11/13/2013 08:05:00*1.4072*1.40691*1.40726*1.40681
11/13/2013 08:10:00*1.40691*1.40752*1.40752*1.40688
11/13/2013 08:15:00*1.40752*1.40707*1.40753*1.4069
11/13/2013 08:20:00*1.40707*1.40661*1.40732*1.40648
11/13/2013 08:25:00*1.40661*1.40698*1.40702*1.40649
11/13/2013 08:30:00*1.40698*1.40673*1.40706*1.40644
11/13/2013 08:35:00*1.40673*1.40717*1.4072*1.40653
11/13/2013 08:40:00*1.40717*1.40699*1.40738*1.40695
11/13/2013 08:45:00*1.40699*1.40737*1.40759*1.40688
11/13/2013 08:50:00*1.40737*1.40887*1.40892*1.40725
11/13/2013 08:55:00*1.40887*1.40939*1.40952*1.40875
11/13/2013 09:00:00*1.40939*1.40922*1.4096*1.40903
11/13/2013 09:05:00*1.40922*1.40872*1.4095*1.40854
11/13/2013 09:10:00*1.40872*1.40976*1.40977*1.40867
11/13/2013 09:15:00*1.40976*1.4102*1.41061*1.40965
11/13/2013 09:20:00*1.4102*1.41012*1.41059*1.40972
11/13/2013 09:25:00*1.41012*1.41014*1.41061*1.40999
11/13/2013 09:30:00*1.41014*1.40942*1.41053*1.40923
11/13/2013 09:35:00*1.40942*1.40859*1.40945*1.4085
11/13/2013 09:40:00*1.40859*1.40597*1.40871*1.40572
11/13/2013 09:45:00*1.40597*1.40537*1.40635*1.40496
11/13/2013 09:50:00*1.40537*1.40501*1.40551*1.40467
11/13/2013 09:55:00*1.40501*1.40538*1.40571*1.40477
11/13/2013 10:00:00*1.40538*1.40506*1.40587*1.40488
11/13/2013 10:05:00*1.40506*1.40595*1.406*1.40482
11/13/2013 10:10:00*1.40595*1.40565*1.40607*1.40541
11/13/2013 10:15:00*1.40565*1.40499*1.40572*1.40485
11/13/2013 10:20:00*1.40499*1.40547*1.40594*1.40474
11/13/2013 10:25:00*1.40547*1.40481*1.40547*1.40473
11/13/2013 10:30:00*1.40481*1.40474*1.40513*1.40456
11/13/2013 10:35:00*1.40474*1.40459*1.40478*1.40435
11/13/2013 10:40:00*1.40459*1.4045*1.40467*1.4041
11/13/2013 10:45:00*1.4045*1.40471*1.40488*1.40433
11/13/2013 10:50:00*1.40471*1.4049*1.40501*1.4045
11/13/2013 10:55:00*1.4049*1.40504*1.4053*1.40486
11/13/2013 11:00:00*1.40504*1.40453*1.40543*1.4045
11/13/2013 11:05:00*1.40453*1.40478*1.40478*1.40433
11/13/2013 11:10:00*1.40478*1.405*1.40507*1.4047
11/13/2013 11:15:00*1.405*1.40562*1.40616*1.405
11/13/2013 11:20:00*1.40562*1.40534*1.40594*1.40512
11/13/2013 11:25:00*1.40534*1.40576*1.40582*1.405
11/13/2013 11:30:00*1.40576*1.40634*1.40662*1.40572
11/13/2013 11:35:00*1.40634*1.40695*1.40708*1.40622
11/13/2013 11:40:00*1.40695*1.40777*1.40777*1.40695
11/13/2013 11:45:00*1.40777*1.40923*1.40951*1.40761
11/13/2013 11:50:00*1.40923*1.4091*1.40968*1.40872
11/13/2013 11:55:00*1.4091*1.40896*1.40946*1.4088
11/13/2013 12:00:00*1.40896*1.40854*1.40905*1.4082
11/13/2013 12:05:00*1.40854*1.40869*1.40877*1.40818
11/13/2013 12:10:00*1.40869*1.4084*1.40901*1.40817
11/13/2013 12:15:00*1.4084*1.40894*1.40902*1.4083
11/13/2013 12:20:00*1.40894*1.4081*1.40897*1.40809
11/13/2013 12:25:00*1.4081*1.40821*1.40836*1.40781
11/13/2013 12:30:00*1.40821*1.40837*1.40837*1.40788
11/13/2013 12:35:00*1.40837*1.40742*1.40842*1.40738
11/13/2013 12:40:00*1.40742*1.40708*1.40743*1.40687
11/13/2013 12:45:00*1.40708*1.40752*1.4076*1.40699
11/13/2013 12:50:00*1.40752*1.40728*1.40756*1.40711
11/13/2013 12:55:00*1.40728*1.40757*1.40786*1.40728
11/13/2013 13:00:00*1.40757*1.40699*1.40764*1.40689
11/13/2013 13:05:00*1.40699*1.40748*1.40777*1.40698
11/13/2013 13:10:00*1.40748*1.40749*1.40764*1.40694
11/13/2013 13:15:00*1.40749*1.40711*1.40758*1.40708
11/13/2013 13:20:00*1.40711*1.40722*1.40723*1.40692
11/13/2013 13:25:00*1.40722*1.40728*1.4076*1.40722
11/13/2013 13:30:00*1.40728*1.40743*1.40763*1.4072
11/13/2013 13:35:00*1.40743*1.40805*1.40822*1.40729
11/13/2013 13:40:00*1.40805*1.40769*1.40809*1.40767
11/13/2013 13:45:00*1.40769*1.4076*1.40774*1.40746
11/13/2013 13:50:00*1.4076*1.4074*1.408*1.40725
11/13/2013 13:55:00*1.4074*1.40784*1.40789*1.40738
11/13/2013 14:00:00*1.40784*1.40797*1.408*1.40762
11/13/2013 14:05:00*1.40797*1.40835*1.40837*1.40794
11/13/2013 14:10:00*1.40835*1.40873*1.40876*1.40819
11/13/2013 14:15:00*1.40873*1.40856*1.40873*1.40831
11/13/2013 14:20:00*1.40856*1.40838*1.40876*1.40815
11/13/2013 14:25:00*1.40838*1.40818*1.4086*1.40817
11/13/2013 14:30:00*1.40818*1.40838*1.40857*1.40818
11/13/2013 14:35:00*1.40838*1.40878*1.40884*1.40838
11/13/2013 14:40:00*1.40878*1.40855*1.4091*1.40852
11/13/2013 14:45:00*1.40855*1.40868*1.40903*1.40851
11/13/2013 14:50:00*1.40868*1.40869*1.40879*1.40851
11/13/2013 14:55:00*1.40869*1.40914*1.40917*1.40869
11/13/2013 15:00:00*1.40914*1.40873*1.40922*1.40861
11/13/2013 15:05:00*1.40873*1.40888*1.4089*1.40843
11/13/2013 15:10:00*1.40888*1.40883*1.40899*1.40881
11/13/2013 15:15:00*1.40883*1.40882*1.40888*1.40865
11/13/2013 15:20:00*1.40882*1.40886*1.40897*1.40875
11/13/2013 15:25:00*1.40886*1.40854*1.40886*1.40854
11/13/2013 15:30:00*1.40854*1.40859*1.40874*1.4084
11/13/2013 15:35:00*1.40859*1.40835*1.4088*1.40824
11/13/2013 15:40:00*1.40835*1.40771*1.40835*1.40759
11/13/2013 15:45:00*1.40771*1.40806*1.40822*1.40771
11/13/2013 15:50:00*1.40806*1.40804*1.40809*1.40783
11/13/2013 15:55:00*1.40804*1.40794*1.40812*1.40786
11/13/2013 16:00:00*1.40794*1.40821*1.40826*1.40792
11/13/2013 16:05:00*1.40821*1.40842*1.40845*1.40821
11/13/2013 16:10:00*1.40842*1.40842*1.40853*1.40839
11/13/2013 16:15:00*1.40842*1.40839*1.40866*1.40835
11/13/2013 16:20:00*1.40839*1.40807*1.40843*1.40804
11/13/2013 16:25:00*1.40807*1.40839*1.40842*1.40804
11/13/2013 16:30:00*1.40839*1.40823*1.40851*1.40809
11/13/2013 16:35:00*1.40823*1.40871*1.40957*1.40823
11/13/2013 16:40:00*1.40871*1.40958*1.4098*1.40845
11/13/2013 16:45:00*1.40958*1.40921*1.40964*1.40877
11/13/2013 16:50:00*1.40921*1.41088*1.41088*1.40886
11/13/2013 16:55:00*1.41088*1.41083*1.41171*1.41069
11/13/2013 17:00:00*1.41083*1.40996*1.41112*1.40989
