11/11/2013 17:05:00*1.40377*1.40448*1.40449*1.40341
11/11/2013 17:10:00*1.40448*1.404*1.40452*1.40395
11/11/2013 17:15:00*1.404*1.40427*1.40445*1.40376
11/11/2013 17:20:00*1.40427*1.4042*1.4044*1.40382
11/11/2013 17:25:00*1.4042*1.40403*1.4042*1.40399
11/11/2013 17:30:00*1.40403*1.40412*1.40412*1.40398
11/11/2013 17:35:00*1.40412*1.40419*1.40441*1.404
11/11/2013 17:40:00*1.40419*1.40409*1.40419*1.40389
11/11/2013 17:45:00*1.40409*1.40361*1.40423*1.40361
11/11/2013 17:50:00*1.40361*1.40349*1.40376*1.40344
11/11/2013 17:55:00*1.40349*1.40344*1.40359*1.40335
11/11/2013 18:00:00*1.40344*1.40357*1.40363*1.40335
11/11/2013 18:05:00*1.40357*1.40351*1.40381*1.40339
11/11/2013 18:10:00*1.40351*1.40364*1.40373*1.4035
11/11/2013 18:15:00*1.40364*1.40384*1.40398*1.40362
11/11/2013 18:20:00*1.40384*1.40398*1.40398*1.40379
11/11/2013 18:25:00*1.40398*1.40385*1.40406*1.4037
11/11/2013 18:30:00*1.40385*1.40391*1.40394*1.4038
11/11/2013 18:35:00*1.40391*1.4041*1.4041*1.40391
11/11/2013 18:40:00*1.4041*1.4042*1.4042*1.40401
11/11/2013 18:45:00*1.4042*1.40426*1.40438*1.4042
11/11/2013 18:50:00*1.40426*1.40394*1.40426*1.40388
11/11/2013 18:55:00*1.40394*1.40382*1.40394*1.40371
11/11/2013 19:00:00*1.40382*1.40372*1.40382*1.4037
11/11/2013 19:05:00*1.40372*1.40368*1.40372*1.40351
11/11/2013 19:10:00*1.40368*1.40362*1.4037*1.40358
11/11/2013 19:15:00*1.40362*1.40362*1.40371*1.40359
11/11/2013 19:20:00*1.40362*1.40342*1.40362*1.40339
11/11/2013 19:25:00*1.40342*1.40327*1.40349*1.40319
11/11/2013 19:30:00*1.40327*1.40343*1.40349*1.40322
11/11/2013 19:35:00*1.40343*1.40384*1.40387*1.40341
11/11/2013 19:40:00*1.40384*1.40331*1.40386*1.40315
11/11/2013 19:45:00*1.40331*1.40311*1.40336*1.40299
11/11/2013 19:50:00*1.40311*1.40317*1.40331*1.4029
11/11/2013 19:55:00*1.40317*1.40303*1.40336*1.40302
11/11/2013 20:00:00*1.40303*1.40302*1.40315*1.40284
11/11/2013 20:05:00*1.40302*1.40298*1.40312*1.40263
11/11/2013 20:10:00*1.40298*1.40275*1.40299*1.40272
11/11/2013 20:15:00*1.40275*1.40278*1.40285*1.40251
11/11/2013 20:20:00*1.40278*1.40289*1.40298*1.40259
11/11/2013 20:25:00*1.40289*1.40277*1.40305*1.40277
11/11/2013 20:30:00*1.40277*1.403*1.40314*1.40276
11/11/2013 20:35:00*1.403*1.40339*1.40339*1.40298
11/11/2013 20:40:00*1.40339*1.40347*1.40349*1.40327
11/11/2013 20:45:00*1.40347*1.40364*1.40377*1.40333
11/11/2013 20:50:00*1.40364*1.40336*1.40364*1.40331
11/11/2013 20:55:00*1.40336*1.40335*1.40355*1.40332
11/11/2013 21:00:00*1.40335*1.40314*1.40341*1.40311
11/11/2013 21:05:00*1.40314*1.403*1.40324*1.40297
11/11/2013 21:10:00*1.403*1.40297*1.40317*1.40294
11/11/2013 21:15:00*1.40297*1.40317*1.40325*1.40286
11/11/2013 21:20:00*1.40317*1.40332*1.4035*1.40305
11/11/2013 21:25:00*1.40332*1.4036*1.4036*1.40332
11/11/2013 21:30:00*1.4036*1.4039*1.40393*1.4036
11/11/2013 21:35:00*1.4039*1.40387*1.40413*1.40378
11/11/2013 21:40:00*1.40387*1.4039*1.40403*1.40374
11/11/2013 21:45:00*1.4039*1.40408*1.40408*1.4039
11/11/2013 21:50:00*1.40408*1.40422*1.40424*1.40406
11/11/2013 21:55:00*1.40422*1.40409*1.40422*1.40399
11/11/2013 22:00:00*1.40409*1.40433*1.40433*1.40409
11/11/2013 22:05:00*1.40433*1.40432*1.40434*1.40402
11/11/2013 22:10:00*1.40432*1.40443*1.40448*1.40429
11/11/2013 22:15:00*1.40443*1.40448*1.40452*1.40433
11/11/2013 22:20:00*1.40448*1.4045*1.40454*1.40422
11/11/2013 22:25:00*1.4045*1.4044*1.40451*1.4044
11/11/2013 22:30:00*1.4044*1.40426*1.40441*1.4042
11/11/2013 22:35:00*1.40426*1.40439*1.40443*1.40421
11/11/2013 22:40:00*1.40439*1.40447*1.40466*1.40427
11/11/2013 22:45:00*1.40447*1.40452*1.40467*1.40444
11/11/2013 22:50:00*1.40452*1.4047*1.40477*1.40441
11/11/2013 22:55:00*1.4047*1.4046*1.40471*1.40448
11/11/2013 23:00:00*1.4046*1.40453*1.40463*1.40447
11/11/2013 23:05:00*1.40453*1.40451*1.40462*1.40431
11/11/2013 23:10:00*1.40451*1.40456*1.40466*1.40447
11/11/2013 23:15:00*1.40456*1.40433*1.40459*1.4043
11/11/2013 23:20:00*1.40433*1.40434*1.40452*1.40431
11/11/2013 23:25:00*1.40434*1.40424*1.40439*1.40403
11/11/2013 23:30:00*1.40424*1.40434*1.40446*1.40422
11/11/2013 23:35:00*1.40434*1.40436*1.4045*1.40432
11/11/2013 23:40:00*1.40436*1.40426*1.40437*1.40411
11/11/2013 23:45:00*1.40426*1.40426*1.40436*1.40424
11/11/2013 23:50:00*1.40426*1.40421*1.40429*1.40421
11/11/2013 23:55:00*1.40421*1.40412*1.40421*1.40408
11/12/2013 00:00:00*1.40412*1.404*1.40414*1.40392
11/12/2013 00:05:00*1.404*1.40421*1.40427*1.404
11/12/2013 00:10:00*1.40421*1.40404*1.40421*1.40395
11/12/2013 00:15:00*1.40404*1.404*1.40417*1.40395
11/12/2013 00:20:00*1.404*1.40403*1.40412*1.40398
11/12/2013 00:25:00*1.40403*1.40399*1.40424*1.40394
11/12/2013 00:30:00*1.40399*1.40411*1.40412*1.40394
11/12/2013 00:35:00*1.40411*1.40404*1.40432*1.40395
11/12/2013 00:40:00*1.40404*1.40392*1.40405*1.40381
11/12/2013 00:45:00*1.40392*1.40359*1.40393*1.40339
11/12/2013 00:50:00*1.40359*1.40329*1.40364*1.40317
11/12/2013 00:55:00*1.40329*1.40311*1.40338*1.4031
11/12/2013 01:00:00*1.40311*1.40314*1.40316*1.40295
11/12/2013 01:05:00*1.40314*1.40298*1.40314*1.40287
11/12/2013 01:10:00*1.40298*1.40327*1.40329*1.40298
11/12/2013 01:15:00*1.40327*1.40322*1.40337*1.40317
11/12/2013 01:20:00*1.40322*1.40335*1.40337*1.40321
11/12/2013 01:25:00*1.40335*1.4035*1.40355*1.40326
11/12/2013 01:30:00*1.4035*1.40356*1.40374*1.4035
11/12/2013 01:35:00*1.40356*1.4036*1.4036*1.40332
11/12/2013 01:40:00*1.4036*1.40339*1.4036*1.40318
11/12/2013 01:45:00*1.40339*1.40325*1.4034*1.40316
11/12/2013 01:50:00*1.40325*1.40306*1.40327*1.40295
11/12/2013 01:55:00*1.40306*1.40275*1.40322*1.40274
11/12/2013 02:00:00*1.40275*1.4031*1.40311*1.40273
11/12/2013 02:05:00*1.4031*1.40271*1.40312*1.4024
11/12/2013 02:10:00*1.40271*1.40316*1.40316*1.40265
11/12/2013 02:15:00*1.40316*1.40334*1.40335*1.40266
11/12/2013 02:20:00*1.40334*1.40393*1.404*1.40334
11/12/2013 02:25:00*1.40393*1.4036*1.40426*1.40346
11/12/2013 02:30:00*1.4036*1.40392*1.40397*1.40351
11/12/2013 02:35:00*1.40392*1.40445*1.40447*1.4039
11/12/2013 02:40:00*1.40445*1.40487*1.40507*1.40434
11/12/2013 02:45:00*1.40487*1.40435*1.40487*1.4043
11/12/2013 02:50:00*1.40435*1.40398*1.40447*1.40391
11/12/2013 02:55:00*1.40398*1.40389*1.40423*1.40385
11/12/2013 03:00:00*1.40389*1.40341*1.40389*1.40322
11/12/2013 03:05:00*1.40341*1.40366*1.40366*1.40321
11/12/2013 03:10:00*1.40366*1.40444*1.40449*1.40352
11/12/2013 03:15:00*1.40444*1.4044*1.40457*1.40426
11/12/2013 03:20:00*1.4044*1.40436*1.40474*1.40425
11/12/2013 03:25:00*1.40436*1.40477*1.40501*1.40436
11/12/2013 03:30:00*1.40477*1.40469*1.4052*1.40451
11/12/2013 03:35:00*1.40469*1.40443*1.40469*1.40397
11/12/2013 03:40:00*1.40443*1.40376*1.40443*1.40361
11/12/2013 03:45:00*1.40376*1.40355*1.40379*1.40334
11/12/2013 03:50:00*1.40355*1.4041*1.40419*1.40341
11/12/2013 03:55:00*1.4041*1.4051*1.4052*1.40397
11/12/2013 04:00:00*1.4051*1.40506*1.40523*1.40499
11/12/2013 04:05:00*1.40506*1.40541*1.40577*1.40501
11/12/2013 04:10:00*1.40541*1.40561*1.40562*1.40538
11/12/2013 04:15:00*1.40561*1.40418*1.40563*1.40394
11/12/2013 04:20:00*1.40418*1.4042*1.40444*1.40373
11/12/2013 04:25:00*1.4042*1.4046*1.40471*1.40379
11/12/2013 04:30:00*1.4046*1.4047*1.40507*1.40448
11/12/2013 04:35:00*1.4047*1.40314*1.40536*1.40309
11/12/2013 04:40:00*1.40314*1.40264*1.40362*1.40246
11/12/2013 04:45:00*1.40264*1.4024*1.403*1.40231
11/12/2013 04:50:00*1.4024*1.40294*1.40294*1.4022
11/12/2013 04:55:00*1.40294*1.40257*1.40309*1.40247
11/12/2013 05:00:00*1.40257*1.40266*1.40276*1.40248
11/12/2013 05:05:00*1.40266*1.40297*1.40307*1.40256
11/12/2013 05:10:00*1.40297*1.40321*1.40338*1.40288
11/12/2013 05:15:00*1.40321*1.40381*1.40386*1.40286
11/12/2013 05:20:00*1.40381*1.4042*1.40424*1.40363
11/12/2013 05:25:00*1.4042*1.40412*1.40447*1.40393
11/12/2013 05:30:00*1.40412*1.40412*1.40436*1.40385
11/12/2013 05:35:00*1.40412*1.4041*1.40422*1.40386
11/12/2013 05:40:00*1.4041*1.40425*1.40441*1.40389
11/12/2013 05:45:00*1.40425*1.40414*1.40437*1.40408
11/12/2013 05:50:00*1.40414*1.40458*1.40471*1.40409
11/12/2013 05:55:00*1.40458*1.40548*1.40548*1.40458
11/12/2013 06:00:00*1.40548*1.40569*1.40575*1.40531
11/12/2013 06:05:00*1.40569*1.4067*1.40683*1.40569
11/12/2013 06:10:00*1.4067*1.40581*1.40673*1.40581
11/12/2013 06:15:00*1.40581*1.40544*1.40614*1.40543
11/12/2013 06:20:00*1.40544*1.40561*1.40569*1.40533
11/12/2013 06:25:00*1.40561*1.40586*1.40597*1.40554
11/12/2013 06:30:00*1.40586*1.40593*1.40597*1.40558
11/12/2013 06:35:00*1.40593*1.40589*1.40623*1.40572
11/12/2013 06:40:00*1.40589*1.40588*1.40609*1.40581
11/12/2013 06:45:00*1.40588*1.40603*1.40629*1.4056
11/12/2013 06:50:00*1.40603*1.40584*1.4062*1.40567
11/12/2013 06:55:00*1.40584*1.40571*1.40594*1.40548
11/12/2013 07:00:00*1.40571*1.40639*1.40675*1.40571
11/12/2013 07:05:00*1.40639*1.40621*1.40659*1.40611
11/12/2013 07:10:00*1.40621*1.40641*1.4065*1.40609
11/12/2013 07:15:00*1.40641*1.40687*1.4069*1.40628
11/12/2013 07:20:00*1.40687*1.40644*1.40713*1.40644
11/12/2013 07:25:00*1.40644*1.40693*1.40707*1.40585
11/12/2013 07:30:00*1.40693*1.4072*1.40724*1.40645
11/12/2013 07:35:00*1.4072*1.40758*1.40801*1.40696
11/12/2013 07:40:00*1.40758*1.40696*1.40758*1.40668
11/12/2013 07:45:00*1.40696*1.40702*1.40722*1.4068
11/12/2013 07:50:00*1.40702*1.40686*1.40789*1.40683
11/12/2013 07:55:00*1.40686*1.40658*1.40698*1.40655
11/12/2013 08:00:00*1.40658*1.40757*1.40772*1.40651
11/12/2013 08:05:00*1.40757*1.40837*1.40888*1.4075
11/12/2013 08:10:00*1.40837*1.40847*1.4089*1.40811
11/12/2013 08:15:00*1.40847*1.4095*1.40977*1.40825
11/12/2013 08:20:00*1.4095*1.40981*1.40999*1.40928
11/12/2013 08:25:00*1.40981*1.40857*1.40981*1.40853
11/12/2013 08:30:00*1.40857*1.40813*1.40879*1.40808
11/12/2013 08:35:00*1.40813*1.40805*1.40835*1.408
11/12/2013 08:40:00*1.40805*1.40865*1.40867*1.40774
11/12/2013 08:45:00*1.40865*1.40826*1.40868*1.40806
11/12/2013 08:50:00*1.40826*1.40839*1.4088*1.40825
11/12/2013 08:55:00*1.40839*1.40944*1.40945*1.40812
11/12/2013 09:00:00*1.40944*1.40947*1.40949*1.40888
11/12/2013 09:05:00*1.40947*1.41017*1.41023*1.40938
11/12/2013 09:10:00*1.41017*1.40979*1.41022*1.40949
11/12/2013 09:15:00*1.40979*1.40919*1.40986*1.40915
11/12/2013 09:20:00*1.40919*1.40943*1.40979*1.40909
11/12/2013 09:25:00*1.40943*1.40858*1.4095*1.40836
11/12/2013 09:30:00*1.40858*1.40833*1.40886*1.40822
11/12/2013 09:35:00*1.40833*1.40772*1.40851*1.40761
11/12/2013 09:40:00*1.40772*1.40778*1.40786*1.40745
11/12/2013 09:45:00*1.40778*1.40788*1.40833*1.40767
11/12/2013 09:50:00*1.40788*1.40748*1.40809*1.4073
11/12/2013 09:55:00*1.40748*1.40953*1.41006*1.40748
11/12/2013 10:00:00*1.40953*1.4098*1.4098*1.40926
11/12/2013 10:05:00*1.4098*1.41032*1.41053*1.40954
11/12/2013 10:10:00*1.41032*1.41038*1.41058*1.4098
11/12/2013 10:15:00*1.41038*1.41079*1.41079*1.41002
11/12/2013 10:20:00*1.41079*1.41046*1.41098*1.41022
11/12/2013 10:25:00*1.41046*1.40963*1.41063*1.40963
11/12/2013 10:30:00*1.40963*1.41*1.41036*1.40963
11/12/2013 10:35:00*1.41*1.40995*1.41016*1.4096
11/12/2013 10:40:00*1.40995*1.40952*1.41033*1.40952
11/12/2013 10:45:00*1.40952*1.4093*1.40965*1.40926
11/12/2013 10:50:00*1.4093*1.40989*1.40991*1.40925
11/12/2013 10:55:00*1.40989*1.41005*1.41022*1.40966
11/12/2013 11:00:00*1.41005*1.40983*1.41027*1.40977
11/12/2013 11:05:00*1.40983*1.40953*1.41017*1.40947
11/12/2013 11:10:00*1.40953*1.40972*1.40981*1.40928
11/12/2013 11:15:00*1.40972*1.41035*1.41046*1.40961
11/12/2013 11:20:00*1.41035*1.41026*1.41059*1.41025
11/12/2013 11:25:00*1.41026*1.40945*1.41026*1.40932
11/12/2013 11:30:00*1.40945*1.40962*1.41005*1.40944
11/12/2013 11:35:00*1.40962*1.40925*1.40971*1.40912
11/12/2013 11:40:00*1.40925*1.40922*1.40968*1.40916
11/12/2013 11:45:00*1.40922*1.40906*1.40936*1.40897
11/12/2013 11:50:00*1.40906*1.40933*1.4097*1.40906
11/12/2013 11:55:00*1.40933*1.40966*1.41009*1.40931
11/12/2013 12:00:00*1.40966*1.41002*1.41027*1.40918
11/12/2013 12:05:00*1.41002*1.40934*1.41024*1.40926
11/12/2013 12:10:00*1.40934*1.40982*1.40996*1.40934
11/12/2013 12:15:00*1.40982*1.40933*1.40988*1.40925
11/12/2013 12:20:00*1.40933*1.40933*1.4097*1.40926
11/12/2013 12:25:00*1.40933*1.40916*1.40962*1.40888
11/12/2013 12:30:00*1.40916*1.40923*1.40931*1.40906
11/12/2013 12:35:00*1.40923*1.40987*1.41055*1.40923
11/12/2013 12:40:00*1.40987*1.41003*1.41054*1.4096
11/12/2013 12:45:00*1.41003*1.40964*1.41003*1.40957
11/12/2013 12:50:00*1.40964*1.40989*1.4102*1.40963
11/12/2013 12:55:00*1.40989*1.40984*1.41012*1.40976
11/12/2013 13:00:00*1.40984*1.4096*1.40988*1.40951
11/12/2013 13:05:00*1.4096*1.40962*1.40984*1.4095
11/12/2013 13:10:00*1.40962*1.40999*1.41009*1.40932
11/12/2013 13:15:00*1.40999*1.40987*1.4102*1.40939
11/12/2013 13:20:00*1.40987*1.40985*1.41031*1.40976
11/12/2013 13:25:00*1.40985*1.40972*1.40989*1.40949
11/12/2013 13:30:00*1.40972*1.40998*1.40998*1.40951
11/12/2013 13:35:00*1.40998*1.41019*1.41025*1.40997
11/12/2013 13:40:00*1.41019*1.4104*1.41048*1.41004
11/12/2013 13:45:00*1.4104*1.4103*1.41041*1.41018
11/12/2013 13:50:00*1.4103*1.41005*1.41031*1.40983
11/12/2013 13:55:00*1.41005*1.40988*1.41007*1.40979
11/12/2013 14:00:00*1.40988*1.40964*1.40991*1.40948
11/12/2013 14:05:00*1.40964*1.40951*1.40975*1.40951
11/12/2013 14:10:00*1.40951*1.4097*1.40975*1.40951
11/12/2013 14:15:00*1.4097*1.40958*1.40977*1.40946
11/12/2013 14:20:00*1.40958*1.40956*1.40976*1.40941
11/12/2013 14:25:00*1.40956*1.40953*1.40959*1.4094
11/12/2013 14:30:00*1.40953*1.40946*1.40962*1.40941
11/12/2013 14:35:00*1.40946*1.40906*1.40952*1.40892
11/12/2013 14:40:00*1.40906*1.40913*1.40919*1.40892
11/12/2013 14:45:00*1.40913*1.40937*1.40953*1.40898
11/12/2013 14:50:00*1.40937*1.40922*1.4094*1.40901
11/12/2013 14:55:00*1.40922*1.40906*1.40931*1.40902
11/12/2013 15:00:00*1.40906*1.40854*1.40908*1.40841
11/12/2013 15:05:00*1.40854*1.409*1.409*1.40854
11/12/2013 15:10:00*1.409*1.40895*1.40911*1.4086
11/12/2013 15:15:00*1.40895*1.40928*1.40935*1.40893
11/12/2013 15:20:00*1.40928*1.40891*1.40942*1.40891
11/12/2013 15:25:00*1.40891*1.40926*1.40927*1.40888
11/12/2013 15:30:00*1.40926*1.40918*1.40942*1.40918
11/12/2013 15:35:00*1.40918*1.40911*1.40936*1.409
11/12/2013 15:40:00*1.40911*1.40928*1.40939*1.40911
11/12/2013 15:45:00*1.40928*1.4096*1.40985*1.40928
11/12/2013 15:50:00*1.4096*1.40956*1.40977*1.40956
11/12/2013 15:55:00*1.40956*1.40953*1.40961*1.40944
11/12/2013 16:00:00*1.40953*1.40937*1.4099*1.4093
11/12/2013 16:05:00*1.40937*1.40936*1.40962*1.40926
11/12/2013 16:10:00*1.40936*1.40944*1.40952*1.40924
11/12/2013 16:15:00*1.40944*1.40933*1.40956*1.40931
11/12/2013 16:20:00*1.40933*1.40947*1.40951*1.40928
11/12/2013 16:25:00*1.40947*1.40961*1.40965*1.40944
11/12/2013 16:30:00*1.40961*1.40963*1.4097*1.40943
11/12/2013 16:35:00*1.40963*1.40959*1.40982*1.40941
11/12/2013 16:40:00*1.40959*1.40974*1.40978*1.40956
11/12/2013 16:45:00*1.40974*1.40959*1.40974*1.40925
11/12/2013 16:50:00*1.40959*1.40961*1.40962*1.40946
11/12/2013 16:55:00*1.40961*1.40967*1.40982*1.40941
11/12/2013 17:00:00*1.40967*1.40943*1.40992*1.40943
