11/10/2013 17:05:00*1.39988*1.40022*1.40022*1.39954
11/10/2013 17:10:00*1.40022*1.40066*1.40066*1.40014
11/10/2013 17:15:00*1.40066*1.40081*1.40085*1.40059
11/10/2013 17:20:00*1.40081*1.40058*1.40089*1.40058
11/10/2013 17:25:00*1.40058*1.40065*1.40073*1.40054
11/10/2013 17:30:00*1.40065*1.40063*1.40066*1.40049
11/10/2013 17:35:00*1.40063*1.40073*1.40085*1.40042
11/10/2013 17:40:00*1.40073*1.4007*1.40073*1.40066
11/10/2013 17:45:00*1.4007*1.40028*1.40073*1.40019
11/10/2013 17:50:00*1.40028*1.40042*1.40047*1.40007
11/10/2013 17:55:00*1.40042*1.40037*1.4005*1.40001
11/10/2013 18:00:00*1.40037*1.40048*1.40057*1.40027
11/10/2013 18:05:00*1.40048*1.39947*1.40048*1.39947
11/10/2013 18:10:00*1.39947*1.39935*1.39951*1.39902
11/10/2013 18:15:00*1.39935*1.39922*1.39951*1.39918
11/10/2013 18:20:00*1.39922*1.39947*1.39952*1.39918
11/10/2013 18:25:00*1.39947*1.3994*1.39954*1.39926
11/10/2013 18:30:00*1.3994*1.39949*1.39963*1.39938
11/10/2013 18:35:00*1.39949*1.3996*1.39961*1.39937
11/10/2013 18:40:00*1.3996*1.39965*1.39986*1.39959
11/10/2013 18:45:00*1.39965*1.39968*1.39973*1.39964
11/10/2013 18:50:00*1.39968*1.39949*1.39977*1.39946
11/10/2013 18:55:00*1.39949*1.39947*1.39951*1.39936
11/10/2013 19:00:00*1.39947*1.39941*1.3995*1.39912
11/10/2013 19:05:00*1.39941*1.39961*1.39961*1.39919
11/10/2013 19:10:00*1.39961*1.39983*1.39984*1.39953
11/10/2013 19:15:00*1.39983*1.39978*1.39995*1.39974
11/10/2013 19:20:00*1.39978*1.39965*1.39994*1.39953
11/10/2013 19:25:00*1.39965*1.39981*1.39985*1.39954
11/10/2013 19:30:00*1.39981*1.39992*1.39993*1.39954
11/10/2013 19:35:00*1.39992*1.39971*1.39992*1.39959
11/10/2013 19:40:00*1.39971*1.39965*1.39985*1.39957
11/10/2013 19:45:00*1.39965*1.39998*1.40009*1.39962
11/10/2013 19:50:00*1.39998*1.3998*1.40016*1.39978
11/10/2013 19:55:00*1.3998*1.39985*1.40019*1.39978
11/10/2013 20:00:00*1.39985*1.39978*1.40005*1.39968
11/10/2013 20:05:00*1.39978*1.39987*1.40007*1.39977
11/10/2013 20:10:00*1.39987*1.39985*1.39999*1.39975
11/10/2013 20:15:00*1.39985*1.39989*1.39989*1.39972
11/10/2013 20:20:00*1.39989*1.40026*1.40031*1.39981
11/10/2013 20:25:00*1.40026*1.4003*1.40042*1.40004
11/10/2013 20:30:00*1.4003*1.40006*1.4003*1.39987
11/10/2013 20:35:00*1.40006*1.39986*1.40049*1.39973
11/10/2013 20:40:00*1.39986*1.39993*1.39994*1.39961
11/10/2013 20:45:00*1.39993*1.39942*1.40003*1.39923
11/10/2013 20:50:00*1.39942*1.39927*1.39956*1.39906
11/10/2013 20:55:00*1.39927*1.39898*1.3993*1.39893
11/10/2013 21:00:00*1.39898*1.39916*1.3994*1.3989
11/10/2013 21:05:00*1.39916*1.39948*1.3995*1.39905
11/10/2013 21:10:00*1.39948*1.39924*1.39948*1.39921
11/10/2013 21:15:00*1.39924*1.39929*1.39931*1.39906
11/10/2013 21:20:00*1.39929*1.39922*1.39933*1.3991
11/10/2013 21:25:00*1.39922*1.39938*1.39939*1.39922
11/10/2013 21:30:00*1.39938*1.39929*1.39958*1.39924
11/10/2013 21:35:00*1.39929*1.39937*1.3995*1.39921
11/10/2013 21:40:00*1.39937*1.39926*1.39942*1.39919
11/10/2013 21:45:00*1.39926*1.39909*1.39926*1.39908
11/10/2013 21:50:00*1.39909*1.39902*1.39915*1.39897
11/10/2013 21:55:00*1.39902*1.39907*1.39914*1.39898
11/10/2013 22:00:00*1.39907*1.39934*1.39934*1.39901
11/10/2013 22:05:00*1.39934*1.39918*1.39935*1.39911
11/10/2013 22:10:00*1.39918*1.39941*1.39949*1.39918
11/10/2013 22:15:00*1.39941*1.39948*1.39958*1.3994
11/10/2013 22:20:00*1.39948*1.39962*1.39966*1.39945
11/10/2013 22:25:00*1.39962*1.39949*1.39968*1.39949
11/10/2013 22:30:00*1.39949*1.39937*1.39959*1.39913
11/10/2013 22:35:00*1.39937*1.39948*1.39965*1.39924
11/10/2013 22:40:00*1.39948*1.39973*1.39973*1.39941
11/10/2013 22:45:00*1.39973*1.39976*1.39982*1.39965
11/10/2013 22:50:00*1.39976*1.3997*1.39985*1.39961
11/10/2013 22:55:00*1.3997*1.39976*1.39991*1.3997
11/10/2013 23:00:00*1.39976*1.40049*1.40056*1.39975
11/10/2013 23:05:00*1.40049*1.40003*1.40049*1.39991
11/10/2013 23:10:00*1.40003*1.40013*1.40024*1.40001
11/10/2013 23:15:00*1.40013*1.40041*1.40043*1.40011
11/10/2013 23:20:00*1.40041*1.39996*1.40041*1.39988
11/10/2013 23:25:00*1.39996*1.40002*1.40007*1.39993
11/10/2013 23:30:00*1.40002*1.40009*1.40023*1.39999
11/10/2013 23:35:00*1.40009*1.39993*1.40011*1.39992
11/10/2013 23:40:00*1.39993*1.39986*1.40002*1.3998
11/10/2013 23:45:00*1.39986*1.39967*1.3999*1.39959
11/10/2013 23:50:00*1.39967*1.39969*1.3998*1.39966
11/10/2013 23:55:00*1.39969*1.39961*1.3998*1.39961
11/11/2013 00:00:00*1.39961*1.39939*1.39961*1.39922
11/11/2013 00:05:00*1.39939*1.39944*1.39947*1.39931
11/11/2013 00:10:00*1.39944*1.39954*1.39957*1.39939
11/11/2013 00:15:00*1.39954*1.39945*1.39955*1.39941
11/11/2013 00:20:00*1.39945*1.39957*1.39957*1.39942
11/11/2013 00:25:00*1.39957*1.39954*1.39963*1.39934
11/11/2013 00:30:00*1.39954*1.39944*1.39954*1.39939
11/11/2013 00:35:00*1.39944*1.39917*1.39954*1.39917
11/11/2013 00:40:00*1.39917*1.39925*1.39932*1.39906
11/11/2013 00:45:00*1.39925*1.39923*1.39932*1.39918
11/11/2013 00:50:00*1.39923*1.3993*1.39936*1.39923
11/11/2013 00:55:00*1.3993*1.39937*1.39946*1.3993
11/11/2013 01:00:00*1.39937*1.3994*1.39942*1.39928
11/11/2013 01:05:00*1.3994*1.39944*1.39958*1.39927
11/11/2013 01:10:00*1.39944*1.39957*1.39958*1.39941
11/11/2013 01:15:00*1.39957*1.39967*1.39973*1.39954
11/11/2013 01:20:00*1.39967*1.39982*1.39985*1.39964
11/11/2013 01:25:00*1.39982*1.40014*1.40026*1.39982
11/11/2013 01:30:00*1.40014*1.40035*1.40037*1.40014
11/11/2013 01:35:00*1.40035*1.40027*1.40036*1.40014
11/11/2013 01:40:00*1.40027*1.40012*1.40033*1.40007
11/11/2013 01:45:00*1.40012*1.39997*1.40013*1.39993
11/11/2013 01:50:00*1.39997*1.40008*1.40019*1.39996
11/11/2013 01:55:00*1.40008*1.40003*1.40012*1.39997
11/11/2013 02:00:00*1.40003*1.40008*1.40034*1.4
11/11/2013 02:05:00*1.40008*1.4002*1.4002*1.39998
11/11/2013 02:10:00*1.4002*1.40016*1.40033*1.39997
11/11/2013 02:15:00*1.40016*1.39973*1.40016*1.3995
11/11/2013 02:20:00*1.39973*1.39984*1.40009*1.39969
11/11/2013 02:25:00*1.39984*1.40007*1.40009*1.39973
11/11/2013 02:30:00*1.40007*1.40012*1.40015*1.39995
11/11/2013 02:35:00*1.40012*1.40009*1.40031*1.39997
11/11/2013 02:40:00*1.40009*1.40013*1.40053*1.40003
11/11/2013 02:45:00*1.40013*1.40016*1.40033*1.39998
11/11/2013 02:50:00*1.40016*1.40016*1.40035*1.40009
11/11/2013 02:55:00*1.40016*1.40049*1.40078*1.40003
11/11/2013 03:00:00*1.40049*1.40029*1.40058*1.40022
11/11/2013 03:05:00*1.40029*1.40001*1.40033*1.39977
11/11/2013 03:10:00*1.40001*1.39952*1.40022*1.3995
11/11/2013 03:15:00*1.39952*1.39963*1.39971*1.39938
11/11/2013 03:20:00*1.39963*1.3996*1.39974*1.3995
11/11/2013 03:25:00*1.3996*1.3999*1.4*1.39952
11/11/2013 03:30:00*1.3999*1.40029*1.40032*1.3999
11/11/2013 03:35:00*1.40029*1.40079*1.40079*1.40016
11/11/2013 03:40:00*1.40079*1.40108*1.40119*1.4007
11/11/2013 03:45:00*1.40108*1.40103*1.40128*1.40089
11/11/2013 03:50:00*1.40103*1.40089*1.40105*1.40086
11/11/2013 03:55:00*1.40089*1.40087*1.40089*1.40048
11/11/2013 04:00:00*1.40087*1.40134*1.40134*1.40082
11/11/2013 04:05:00*1.40134*1.40103*1.40154*1.40083
11/11/2013 04:10:00*1.40103*1.40059*1.40125*1.40057
11/11/2013 04:15:00*1.40059*1.40127*1.40137*1.40056
11/11/2013 04:20:00*1.40127*1.40155*1.40173*1.40117
11/11/2013 04:25:00*1.40155*1.4022*1.40233*1.40149
11/11/2013 04:30:00*1.4022*1.40162*1.4022*1.40156
11/11/2013 04:35:00*1.40162*1.40173*1.40178*1.40142
11/11/2013 04:40:00*1.40173*1.40207*1.40226*1.40159
11/11/2013 04:45:00*1.40207*1.40211*1.40247*1.40206
11/11/2013 04:50:00*1.40211*1.40253*1.40253*1.40197
11/11/2013 04:55:00*1.40253*1.40211*1.40263*1.40209
11/11/2013 05:00:00*1.40211*1.40217*1.40232*1.40206
11/11/2013 05:05:00*1.40217*1.4018*1.40224*1.4017
11/11/2013 05:10:00*1.4018*1.40241*1.40242*1.40172
11/11/2013 05:15:00*1.40241*1.40257*1.40266*1.40232
11/11/2013 05:20:00*1.40257*1.40226*1.40259*1.40218
11/11/2013 05:25:00*1.40226*1.40265*1.40326*1.40226
11/11/2013 05:30:00*1.40265*1.40264*1.40287*1.40214
11/11/2013 05:35:00*1.40264*1.40227*1.40281*1.40219
11/11/2013 05:40:00*1.40227*1.40218*1.40239*1.40217
11/11/2013 05:45:00*1.40218*1.40211*1.40227*1.40208
11/11/2013 05:50:00*1.40211*1.40237*1.40254*1.40211
11/11/2013 05:55:00*1.40237*1.40336*1.4034*1.40234
11/11/2013 06:00:00*1.40336*1.40284*1.40363*1.40253
11/11/2013 06:05:00*1.40284*1.40271*1.40302*1.40266
11/11/2013 06:10:00*1.40271*1.40255*1.40283*1.40238
11/11/2013 06:15:00*1.40255*1.40243*1.40256*1.40204
11/11/2013 06:20:00*1.40243*1.40235*1.40276*1.40233
11/11/2013 06:25:00*1.40235*1.40263*1.40271*1.40232
11/11/2013 06:30:00*1.40263*1.4025*1.40283*1.40243
11/11/2013 06:35:00*1.4025*1.4028*1.40292*1.40238
11/11/2013 06:40:00*1.4028*1.40261*1.40281*1.40252
11/11/2013 06:45:00*1.40261*1.40266*1.40278*1.40256
11/11/2013 06:50:00*1.40266*1.40288*1.40307*1.40258
11/11/2013 06:55:00*1.40288*1.40297*1.40309*1.40281
11/11/2013 07:00:00*1.40297*1.40262*1.40309*1.40252
11/11/2013 07:05:00*1.40262*1.40262*1.4027*1.40242
11/11/2013 07:10:00*1.40262*1.40262*1.40275*1.40253
11/11/2013 07:15:00*1.40262*1.40274*1.40292*1.40262
11/11/2013 07:20:00*1.40274*1.40275*1.40282*1.40265
11/11/2013 07:25:00*1.40275*1.4026*1.40288*1.4026
11/11/2013 07:30:00*1.4026*1.40229*1.40261*1.40228
11/11/2013 07:35:00*1.40229*1.40256*1.40258*1.40228
11/11/2013 07:40:00*1.40256*1.4024*1.40261*1.40236
11/11/2013 07:45:00*1.4024*1.40236*1.40251*1.40232
11/11/2013 07:50:00*1.40236*1.40217*1.4025*1.40212
11/11/2013 07:55:00*1.40217*1.40243*1.4025*1.4021
11/11/2013 08:00:00*1.40243*1.40261*1.40266*1.40237
11/11/2013 08:05:00*1.40261*1.4024*1.40274*1.4024
11/11/2013 08:10:00*1.4024*1.40246*1.40261*1.40232
11/11/2013 08:15:00*1.40246*1.4023*1.40268*1.4023
11/11/2013 08:20:00*1.4023*1.40244*1.4026*1.4023
11/11/2013 08:25:00*1.40244*1.40254*1.40271*1.40239
11/11/2013 08:30:00*1.40254*1.40292*1.40307*1.40253
11/11/2013 08:35:00*1.40292*1.40314*1.40316*1.4029
11/11/2013 08:40:00*1.40314*1.40396*1.404*1.40299
11/11/2013 08:45:00*1.40396*1.40412*1.40433*1.4038
11/11/2013 08:50:00*1.40412*1.40432*1.40498*1.40405
11/11/2013 08:55:00*1.40432*1.40481*1.40486*1.40417
11/11/2013 09:00:00*1.40481*1.40517*1.40517*1.40457
11/11/2013 09:05:00*1.40517*1.40455*1.40531*1.40424
11/11/2013 09:10:00*1.40455*1.40489*1.40493*1.40455
11/11/2013 09:15:00*1.40489*1.40531*1.40531*1.40489
11/11/2013 09:20:00*1.40531*1.40566*1.40573*1.40525
11/11/2013 09:25:00*1.40566*1.40512*1.40576*1.40498
11/11/2013 09:30:00*1.40512*1.40482*1.40531*1.40455
11/11/2013 09:35:00*1.40482*1.40414*1.40495*1.40406
11/11/2013 09:40:00*1.40414*1.40409*1.40437*1.40389
11/11/2013 09:45:00*1.40409*1.40417*1.40469*1.40406
11/11/2013 09:50:00*1.40417*1.40446*1.4047*1.40396
11/11/2013 09:55:00*1.40446*1.40466*1.40473*1.40438
11/11/2013 10:00:00*1.40466*1.40423*1.40494*1.40422
11/11/2013 10:05:00*1.40423*1.40406*1.40441*1.40387
11/11/2013 10:10:00*1.40406*1.40406*1.40438*1.40392
11/11/2013 10:15:00*1.40406*1.40415*1.40436*1.40389
11/11/2013 10:20:00*1.40415*1.40439*1.40451*1.40404
11/11/2013 10:25:00*1.40439*1.40451*1.40456*1.40428
11/11/2013 10:30:00*1.40451*1.40453*1.40468*1.4043
11/11/2013 10:35:00*1.40453*1.40502*1.40523*1.40449
11/11/2013 10:40:00*1.40502*1.4052*1.40523*1.40482
11/11/2013 10:45:00*1.4052*1.4049*1.4054*1.4049
11/11/2013 10:50:00*1.4049*1.40461*1.40495*1.40433
11/11/2013 10:55:00*1.40461*1.40452*1.40479*1.40446
11/11/2013 11:00:00*1.40452*1.40397*1.40461*1.40376
11/11/2013 11:05:00*1.40397*1.40412*1.40447*1.40386
11/11/2013 11:10:00*1.40412*1.40441*1.40461*1.40409
11/11/2013 11:15:00*1.40441*1.40398*1.40452*1.40396
11/11/2013 11:20:00*1.40398*1.40418*1.40424*1.4038
11/11/2013 11:25:00*1.40418*1.40452*1.40454*1.40409
11/11/2013 11:30:00*1.40452*1.40446*1.4046*1.40433
11/11/2013 11:35:00*1.40446*1.40434*1.40472*1.40425
11/11/2013 11:40:00*1.40434*1.40418*1.40454*1.40415
11/11/2013 11:45:00*1.40418*1.40401*1.40427*1.40396
11/11/2013 11:50:00*1.40401*1.40422*1.40422*1.4039
11/11/2013 11:55:00*1.40422*1.40447*1.40482*1.40419
11/11/2013 12:00:00*1.40447*1.40449*1.40463*1.4043
11/11/2013 12:05:00*1.40449*1.4044*1.40466*1.40435
11/11/2013 12:10:00*1.4044*1.4047*1.4047*1.40438
11/11/2013 12:15:00*1.4047*1.40454*1.40475*1.40445
11/11/2013 12:20:00*1.40454*1.40513*1.40517*1.40454
11/11/2013 12:25:00*1.40513*1.40501*1.4056*1.40493
11/11/2013 12:30:00*1.40501*1.40471*1.40528*1.40471
11/11/2013 12:35:00*1.40471*1.40469*1.40472*1.40431
11/11/2013 12:40:00*1.40469*1.40462*1.40474*1.4044
11/11/2013 12:45:00*1.40462*1.40492*1.40504*1.40458
11/11/2013 12:50:00*1.40492*1.40493*1.40513*1.40478
11/11/2013 12:55:00*1.40493*1.40461*1.40495*1.4046
11/11/2013 13:00:00*1.40461*1.40416*1.40462*1.40407
11/11/2013 13:05:00*1.40416*1.40463*1.40468*1.40391
11/11/2013 13:10:00*1.40463*1.40465*1.40473*1.40454
11/11/2013 13:15:00*1.40465*1.40472*1.40486*1.40462
11/11/2013 13:20:00*1.40472*1.40464*1.40472*1.40455
11/11/2013 13:25:00*1.40464*1.4048*1.40505*1.40464
11/11/2013 13:30:00*1.4048*1.40505*1.40505*1.40451
11/11/2013 13:35:00*1.40505*1.40473*1.40509*1.40457
11/11/2013 13:40:00*1.40473*1.40471*1.40495*1.4046
11/11/2013 13:45:00*1.40471*1.4047*1.40476*1.40459
11/11/2013 13:50:00*1.4047*1.40463*1.40503*1.4046
11/11/2013 13:55:00*1.40463*1.40485*1.40485*1.40456
11/11/2013 14:00:00*1.40485*1.40461*1.40485*1.4046
11/11/2013 14:05:00*1.40461*1.40476*1.40479*1.40461
11/11/2013 14:10:00*1.40476*1.40476*1.40483*1.40471
11/11/2013 14:15:00*1.40476*1.40475*1.40481*1.40461
11/11/2013 14:20:00*1.40475*1.40471*1.40476*1.4046
11/11/2013 14:25:00*1.40471*1.4046*1.40477*1.40459
11/11/2013 14:30:00*1.4046*1.4048*1.4048*1.4046
11/11/2013 14:35:00*1.4048*1.4046*1.40491*1.4046
11/11/2013 14:40:00*1.4046*1.4046*1.40479*1.40459
11/11/2013 14:45:00*1.4046*1.40492*1.40496*1.4046
11/11/2013 14:50:00*1.40492*1.40511*1.40511*1.40492
11/11/2013 14:55:00*1.40511*1.40478*1.40511*1.40473
11/11/2013 15:00:00*1.40478*1.40406*1.40478*1.404
11/11/2013 15:05:00*1.40406*1.40435*1.40438*1.40406
11/11/2013 15:10:00*1.40435*1.40428*1.40438*1.40423
11/11/2013 15:15:00*1.40428*1.40436*1.40446*1.40426
11/11/2013 15:20:00*1.40436*1.40434*1.40441*1.40422
11/11/2013 15:25:00*1.40434*1.40423*1.40439*1.40423
11/11/2013 15:30:00*1.40423*1.40426*1.4043*1.4042
11/11/2013 15:35:00*1.40426*1.40449*1.40461*1.40423
11/11/2013 15:40:00*1.40449*1.40425*1.40453*1.40423
11/11/2013 15:45:00*1.40425*1.40415*1.40427*1.40411
11/11/2013 15:50:00*1.40415*1.40418*1.40423*1.40415
11/11/2013 15:55:00*1.40418*1.40417*1.40433*1.40397
11/11/2013 16:00:00*1.40417*1.40495*1.40502*1.404
11/11/2013 16:05:00*1.40495*1.40428*1.405*1.40427
11/11/2013 16:10:00*1.40428*1.40465*1.4047*1.40423
11/11/2013 16:15:00*1.40465*1.40445*1.40465*1.40442
11/11/2013 16:20:00*1.40445*1.40455*1.40462*1.4044
11/11/2013 16:25:00*1.40455*1.40427*1.40461*1.40424
11/11/2013 16:30:00*1.40427*1.40428*1.40456*1.40416
11/11/2013 16:35:00*1.40428*1.4043*1.40442*1.40405
11/11/2013 16:40:00*1.4043*1.40421*1.40445*1.40417
11/11/2013 16:45:00*1.40421*1.40421*1.4044*1.40402
11/11/2013 16:50:00*1.40421*1.40439*1.40443*1.40421
11/11/2013 16:55:00*1.40439*1.40432*1.40445*1.40432
11/11/2013 17:00:00*1.40432*1.40377*1.40432*1.40377
