11/10/2013 15:00:00*1.39938*1.39944*1.39944*1.39938
11/10/2013 15:05:00*1.39944*1.39932*1.39944*1.39922
11/10/2013 15:10:00*1.39932*1.39944*1.39944*1.39905
11/10/2013 15:15:00*1.39944*1.39902*1.39944*1.39902
11/10/2013 15:20:00*1.39902*1.3993*1.39959*1.39902
11/10/2013 15:25:00*1.3993*1.39951*1.39954*1.3991
11/10/2013 15:30:00*1.39951*1.39967*1.39975*1.39936
11/10/2013 15:35:00*1.39967*1.39962*1.39967*1.39961
11/10/2013 15:40:00*1.39962*1.39941*1.39971*1.39901
11/10/2013 15:45:00*1.39941*1.3995*1.3995*1.39919
11/10/2013 15:50:00*1.3995*1.39956*1.39961*1.39942
11/10/2013 15:55:00*1.39956*1.39951*1.39956*1.39949
11/10/2013 16:00:00*1.39951*1.39954*1.39954*1.39951
11/10/2013 16:05:00*1.39954*1.39962*1.39965*1.39943
11/10/2013 16:10:00*1.39962*1.39987*1.39994*1.39938
11/10/2013 16:15:00*1.39987*1.39971*1.39999*1.39956
11/10/2013 16:20:00*1.39971*1.39989*1.40026*1.39966
11/10/2013 16:25:00*1.39989*1.40014*1.40029*1.39982
11/10/2013 16:30:00*1.40014*1.40005*1.40036*1.39953
11/10/2013 16:35:00*1.40005*1.39989*1.40052*1.39989
11/10/2013 16:40:00*1.39989*1.39993*1.39999*1.39983
11/10/2013 16:45:00*1.39993*1.39998*1.40006*1.39951
11/10/2013 16:50:00*1.39998*1.39993*1.39998*1.39992
11/10/2013 16:55:00*1.39993*1.40003*1.40008*1.39993
11/10/2013 17:00:00*1.40003*1.39988*1.40007*1.39988
