11/07/2013 17:05:00*1.40314*1.4032*1.40351*1.40272
11/07/2013 17:10:00*1.4032*1.40298*1.40324*1.40212
11/07/2013 17:15:00*1.40298*1.40251*1.40304*1.4024
11/07/2013 17:20:00*1.40251*1.4022*1.40293*1.40163
11/07/2013 17:25:00*1.4022*1.40287*1.403*1.40217
11/07/2013 17:30:00*1.40287*1.4028*1.40287*1.40264
11/07/2013 17:35:00*1.4028*1.40278*1.40333*1.40243
11/07/2013 17:40:00*1.40278*1.40249*1.40282*1.40249
11/07/2013 17:45:00*1.40249*1.40223*1.40275*1.40198
11/07/2013 17:50:00*1.40223*1.40239*1.40241*1.40208
11/07/2013 17:55:00*1.40239*1.40249*1.40265*1.40222
11/07/2013 18:00:00*1.40249*1.40228*1.40249*1.40202
11/07/2013 18:05:00*1.40228*1.40243*1.40263*1.40228
11/07/2013 18:10:00*1.40243*1.40263*1.40263*1.4022
11/07/2013 18:15:00*1.40263*1.40245*1.40266*1.40244
11/07/2013 18:20:00*1.40245*1.40236*1.40253*1.40236
11/07/2013 18:25:00*1.40236*1.40208*1.40242*1.40206
11/07/2013 18:30:00*1.40208*1.40213*1.40227*1.40188
11/07/2013 18:35:00*1.40213*1.40205*1.40215*1.402
11/07/2013 18:40:00*1.40205*1.40173*1.40205*1.40171
11/07/2013 18:45:00*1.40173*1.40181*1.40189*1.4017
11/07/2013 18:50:00*1.40181*1.40138*1.40183*1.40137
11/07/2013 18:55:00*1.40138*1.40154*1.40159*1.40132
11/07/2013 19:00:00*1.40154*1.40155*1.40165*1.40148
11/07/2013 19:05:00*1.40155*1.40143*1.40158*1.40125
11/07/2013 19:10:00*1.40143*1.4016*1.40167*1.40128
11/07/2013 19:15:00*1.4016*1.40143*1.40167*1.40138
11/07/2013 19:20:00*1.40143*1.40124*1.40146*1.4012
11/07/2013 19:25:00*1.40124*1.40157*1.4017*1.40121
11/07/2013 19:30:00*1.40157*1.40169*1.40175*1.40157
11/07/2013 19:35:00*1.40169*1.40194*1.40221*1.40169
11/07/2013 19:40:00*1.40194*1.40199*1.40209*1.40187
11/07/2013 19:45:00*1.40199*1.40212*1.40227*1.40193
11/07/2013 19:50:00*1.40212*1.40175*1.40222*1.40166
11/07/2013 19:55:00*1.40175*1.40166*1.40181*1.40157
11/07/2013 20:00:00*1.40166*1.40141*1.40172*1.4014
11/07/2013 20:05:00*1.40141*1.40148*1.40177*1.40141
11/07/2013 20:10:00*1.40148*1.40161*1.40187*1.40138
11/07/2013 20:15:00*1.40161*1.40154*1.40165*1.40132
11/07/2013 20:20:00*1.40154*1.40157*1.40157*1.40125
11/07/2013 20:25:00*1.40157*1.40186*1.40188*1.40149
11/07/2013 20:30:00*1.40186*1.40235*1.40239*1.40184
11/07/2013 20:35:00*1.40235*1.40223*1.40235*1.402
11/07/2013 20:40:00*1.40223*1.40218*1.40234*1.40216
11/07/2013 20:45:00*1.40218*1.40175*1.40226*1.40174
11/07/2013 20:50:00*1.40175*1.40154*1.40178*1.40139
11/07/2013 20:55:00*1.40154*1.40154*1.40156*1.40146
11/07/2013 21:00:00*1.40154*1.40162*1.40164*1.40139
11/07/2013 21:05:00*1.40162*1.40165*1.40171*1.40148
11/07/2013 21:10:00*1.40165*1.40174*1.40178*1.40155
11/07/2013 21:15:00*1.40174*1.40182*1.40188*1.4017
11/07/2013 21:20:00*1.40182*1.40179*1.40187*1.4017
11/07/2013 21:25:00*1.40179*1.4019*1.40194*1.40169
11/07/2013 21:30:00*1.4019*1.40184*1.40192*1.40172
11/07/2013 21:35:00*1.40184*1.40149*1.40184*1.40141
11/07/2013 21:40:00*1.40149*1.40082*1.40158*1.40054
11/07/2013 21:45:00*1.40082*1.40109*1.40115*1.4007
11/07/2013 21:50:00*1.40109*1.40136*1.40139*1.40106
11/07/2013 21:55:00*1.40136*1.4013*1.40147*1.40117
11/07/2013 22:00:00*1.4013*1.40097*1.4013*1.4009
11/07/2013 22:05:00*1.40097*1.4009*1.40097*1.40088
11/07/2013 22:10:00*1.4009*1.40095*1.40096*1.40083
11/07/2013 22:15:00*1.40095*1.40136*1.40136*1.40093
11/07/2013 22:20:00*1.40136*1.40123*1.40136*1.40109
11/07/2013 22:25:00*1.40123*1.40123*1.40145*1.40118
11/07/2013 22:30:00*1.40123*1.40128*1.4013*1.40114
11/07/2013 22:35:00*1.40128*1.40133*1.40142*1.40128
11/07/2013 22:40:00*1.40133*1.40153*1.40156*1.40125
11/07/2013 22:45:00*1.40153*1.40144*1.40163*1.40134
11/07/2013 22:50:00*1.40144*1.40141*1.40157*1.40141
11/07/2013 22:55:00*1.40141*1.40137*1.40154*1.40136
11/07/2013 23:00:00*1.40137*1.4016*1.4017*1.40137
11/07/2013 23:05:00*1.4016*1.40149*1.40169*1.40149
11/07/2013 23:10:00*1.40149*1.40168*1.40173*1.40149
11/07/2013 23:15:00*1.40168*1.40154*1.40185*1.40152
11/07/2013 23:20:00*1.40154*1.40142*1.40157*1.40141
11/07/2013 23:25:00*1.40142*1.40142*1.4015*1.40133
11/07/2013 23:30:00*1.40142*1.40143*1.40154*1.40133
11/07/2013 23:35:00*1.40143*1.40137*1.40147*1.40134
11/07/2013 23:40:00*1.40137*1.40142*1.40146*1.40124
11/07/2013 23:45:00*1.40142*1.40125*1.40142*1.4012
11/07/2013 23:50:00*1.40125*1.40134*1.40142*1.40125
11/07/2013 23:55:00*1.40134*1.40124*1.40136*1.40123
11/08/2013 00:00:00*1.40124*1.40132*1.40139*1.40118
11/08/2013 00:05:00*1.40132*1.40133*1.40142*1.4013
11/08/2013 00:10:00*1.40133*1.40133*1.40138*1.40131
11/08/2013 00:15:00*1.40133*1.40151*1.40152*1.40131
11/08/2013 00:20:00*1.40151*1.40164*1.40168*1.40151
11/08/2013 00:25:00*1.40164*1.40166*1.40175*1.40155
11/08/2013 00:30:00*1.40166*1.40186*1.40186*1.40158
11/08/2013 00:35:00*1.40186*1.40204*1.40207*1.40183
11/08/2013 00:40:00*1.40204*1.40206*1.40206*1.40193
11/08/2013 00:45:00*1.40206*1.40206*1.40215*1.40206
11/08/2013 00:50:00*1.40206*1.40196*1.40206*1.40192
11/08/2013 00:55:00*1.40196*1.40201*1.40217*1.40196
11/08/2013 01:00:00*1.40201*1.40162*1.40212*1.40072
11/08/2013 01:05:00*1.40162*1.40008*1.40177*1.39982
11/08/2013 01:10:00*1.40008*1.39998*1.40046*1.39974
11/08/2013 01:15:00*1.39998*1.40051*1.40064*1.39998
11/08/2013 01:20:00*1.40051*1.40123*1.40129*1.40051
11/08/2013 01:25:00*1.40123*1.40071*1.40123*1.4007
11/08/2013 01:30:00*1.40071*1.40074*1.40078*1.40068
11/08/2013 01:35:00*1.40074*1.40078*1.40078*1.40033
11/08/2013 01:40:00*1.40078*1.4006*1.40078*1.40057
11/08/2013 01:45:00*1.4006*1.40056*1.40063*1.40024
11/08/2013 01:50:00*1.40056*1.4007*1.40085*1.4005
11/08/2013 01:55:00*1.4007*1.40066*1.4007*1.40051
11/08/2013 02:00:00*1.40066*1.40128*1.40128*1.40066
11/08/2013 02:05:00*1.40128*1.40152*1.40158*1.4012
11/08/2013 02:10:00*1.40152*1.40131*1.40152*1.40116
11/08/2013 02:15:00*1.40131*1.40136*1.40165*1.40122
11/08/2013 02:20:00*1.40136*1.40144*1.40162*1.40135
11/08/2013 02:25:00*1.40144*1.40114*1.40185*1.40111
11/08/2013 02:30:00*1.40114*1.40125*1.4013*1.40088
11/08/2013 02:35:00*1.40125*1.40124*1.40137*1.40105
11/08/2013 02:40:00*1.40124*1.40174*1.40177*1.40124
11/08/2013 02:45:00*1.40174*1.40266*1.40272*1.40174
11/08/2013 02:50:00*1.40266*1.40253*1.40287*1.40244
11/08/2013 02:55:00*1.40253*1.40283*1.40291*1.40251
11/08/2013 03:00:00*1.40283*1.40319*1.4032*1.40259
11/08/2013 03:05:00*1.40319*1.40266*1.4032*1.40253
11/08/2013 03:10:00*1.40266*1.40269*1.40287*1.40239
11/08/2013 03:15:00*1.40269*1.40275*1.40302*1.40257
11/08/2013 03:20:00*1.40275*1.40335*1.40344*1.40265
11/08/2013 03:25:00*1.40335*1.40378*1.40378*1.40272
11/08/2013 03:30:00*1.40378*1.40309*1.40378*1.40299
11/08/2013 03:35:00*1.40309*1.40358*1.4036*1.40309
11/08/2013 03:40:00*1.40358*1.40402*1.40433*1.40352
11/08/2013 03:45:00*1.40402*1.40375*1.40413*1.40371
11/08/2013 03:50:00*1.40375*1.40374*1.40416*1.40366
11/08/2013 03:55:00*1.40374*1.4035*1.40386*1.403
11/08/2013 04:00:00*1.4035*1.4033*1.40361*1.40309
11/08/2013 04:05:00*1.4033*1.40383*1.40403*1.40316
11/08/2013 04:10:00*1.40383*1.40386*1.40408*1.40376
11/08/2013 04:15:00*1.40386*1.40446*1.4046*1.40369
11/08/2013 04:20:00*1.40446*1.40408*1.40469*1.40402
11/08/2013 04:25:00*1.40408*1.404*1.40408*1.40374
11/08/2013 04:30:00*1.404*1.40401*1.40416*1.4038
11/08/2013 04:35:00*1.40401*1.40394*1.40407*1.40368
11/08/2013 04:40:00*1.40394*1.40406*1.40434*1.40384
11/08/2013 04:45:00*1.40406*1.40415*1.40424*1.40397
11/08/2013 04:50:00*1.40415*1.40376*1.40415*1.40359
11/08/2013 04:55:00*1.40376*1.40473*1.40489*1.40371
11/08/2013 05:00:00*1.40473*1.40439*1.40516*1.40429
11/08/2013 05:05:00*1.40439*1.40455*1.40484*1.40439
11/08/2013 05:10:00*1.40455*1.40462*1.4049*1.40455
11/08/2013 05:15:00*1.40462*1.4041*1.40462*1.40399
11/08/2013 05:20:00*1.4041*1.40378*1.40421*1.40361
11/08/2013 05:25:00*1.40378*1.40415*1.40445*1.40375
11/08/2013 05:30:00*1.40415*1.40454*1.40466*1.40411
11/08/2013 05:35:00*1.40454*1.4046*1.40461*1.40426
11/08/2013 05:40:00*1.4046*1.40437*1.40481*1.40433
11/08/2013 05:45:00*1.40437*1.40407*1.40457*1.40403
11/08/2013 05:50:00*1.40407*1.40362*1.40408*1.40359
11/08/2013 05:55:00*1.40362*1.40414*1.40433*1.40362
11/08/2013 06:00:00*1.40414*1.40388*1.40458*1.40385
11/08/2013 06:05:00*1.40388*1.40433*1.40443*1.40381
11/08/2013 06:10:00*1.40433*1.40486*1.40488*1.40433
11/08/2013 06:15:00*1.40486*1.40453*1.40494*1.40433
11/08/2013 06:20:00*1.40453*1.40416*1.40453*1.40409
11/08/2013 06:25:00*1.40416*1.40405*1.40427*1.40391
11/08/2013 06:30:00*1.40405*1.40393*1.40416*1.40381
11/08/2013 06:35:00*1.40393*1.40388*1.40418*1.40386
11/08/2013 06:40:00*1.40388*1.40411*1.40419*1.40379
11/08/2013 06:45:00*1.40411*1.40412*1.40424*1.40405
11/08/2013 06:50:00*1.40412*1.40389*1.40422*1.40389
11/08/2013 06:55:00*1.40389*1.40366*1.40408*1.40362
11/08/2013 07:00:00*1.40366*1.40342*1.40373*1.4034
11/08/2013 07:05:00*1.40342*1.40317*1.40346*1.40306
11/08/2013 07:10:00*1.40317*1.40343*1.40343*1.40312
11/08/2013 07:15:00*1.40343*1.4035*1.40359*1.40333
11/08/2013 07:20:00*1.4035*1.4035*1.40357*1.40332
11/08/2013 07:25:00*1.4035*1.40336*1.40359*1.40331
11/08/2013 07:30:00*1.40336*1.40308*1.40336*1.40297
11/08/2013 07:35:00*1.40308*1.40278*1.40311*1.40268
11/08/2013 07:40:00*1.40278*1.40277*1.40303*1.40273
11/08/2013 07:45:00*1.40277*1.40255*1.4028*1.40244
11/08/2013 07:50:00*1.40255*1.40303*1.40307*1.4025
11/08/2013 07:55:00*1.40303*1.40252*1.4034*1.40252
11/08/2013 08:00:00*1.40252*1.40349*1.40351*1.40226
11/08/2013 08:05:00*1.40349*1.40332*1.40381*1.40324
11/08/2013 08:10:00*1.40332*1.40332*1.40367*1.40302
11/08/2013 08:15:00*1.40332*1.40397*1.40423*1.40323
11/08/2013 08:20:00*1.40397*1.40351*1.40463*1.40351
11/08/2013 08:25:00*1.40351*1.40269*1.40386*1.40266
11/08/2013 08:30:00*1.40269*1.40289*1.40345*1.40065
11/08/2013 08:35:00*1.40289*1.40229*1.40399*1.39888
11/08/2013 08:40:00*1.40229*1.40143*1.40458*1.40098
11/08/2013 08:45:00*1.40143*1.40202*1.40298*1.40065
11/08/2013 08:50:00*1.40202*1.40155*1.40297*1.40138
11/08/2013 08:55:00*1.40155*1.40227*1.4031*1.40125
11/08/2013 09:00:00*1.40227*1.40371*1.40407*1.40209
11/08/2013 09:05:00*1.40371*1.40274*1.40404*1.40249
11/08/2013 09:10:00*1.40274*1.40229*1.40329*1.4021
11/08/2013 09:15:00*1.40229*1.40228*1.40296*1.40216
11/08/2013 09:20:00*1.40228*1.40258*1.40262*1.40183
11/08/2013 09:25:00*1.40258*1.40167*1.40267*1.40163
11/08/2013 09:30:00*1.40167*1.40264*1.40267*1.40157
11/08/2013 09:35:00*1.40264*1.40246*1.40275*1.40196
11/08/2013 09:40:00*1.40246*1.40216*1.40257*1.40168
11/08/2013 09:45:00*1.40216*1.40117*1.40223*1.40078
11/08/2013 09:50:00*1.40117*1.40141*1.40183*1.40094
11/08/2013 09:55:00*1.40141*1.40091*1.40146*1.40012
11/08/2013 10:00:00*1.40091*1.40038*1.40091*1.40002
11/08/2013 10:05:00*1.40038*1.40163*1.40201*1.40034
11/08/2013 10:10:00*1.40163*1.40032*1.40176*1.39998
11/08/2013 10:15:00*1.40032*1.39891*1.40036*1.39858
11/08/2013 10:20:00*1.39891*1.39863*1.39906*1.39833
11/08/2013 10:25:00*1.39863*1.39781*1.3987*1.39758
11/08/2013 10:30:00*1.39781*1.39852*1.39885*1.39756
11/08/2013 10:35:00*1.39852*1.39809*1.39889*1.39805
11/08/2013 10:40:00*1.39809*1.39854*1.39877*1.3979
11/08/2013 10:45:00*1.39854*1.39948*1.3996*1.39835
11/08/2013 10:50:00*1.39948*1.40021*1.40032*1.39913
11/08/2013 10:55:00*1.40021*1.39995*1.40066*1.39972
11/08/2013 11:00:00*1.39995*1.40027*1.40042*1.39949
11/08/2013 11:05:00*1.40027*1.40037*1.40077*1.40003
11/08/2013 11:10:00*1.40037*1.4005*1.40099*1.40035
11/08/2013 11:15:00*1.4005*1.40039*1.40086*1.40017
11/08/2013 11:20:00*1.40039*1.40072*1.40091*1.40018
11/08/2013 11:25:00*1.40072*1.40033*1.40088*1.40016
11/08/2013 11:30:00*1.40033*1.40017*1.40049*1.40008
11/08/2013 11:35:00*1.40017*1.4003*1.40074*1.40014
11/08/2013 11:40:00*1.4003*1.40069*1.40074*1.40022
11/08/2013 11:45:00*1.40069*1.40085*1.40109*1.40055
11/08/2013 11:50:00*1.40085*1.40064*1.40101*1.40056
11/08/2013 11:55:00*1.40064*1.40045*1.40067*1.40022
11/08/2013 12:00:00*1.40045*1.40078*1.40078*1.40023
11/08/2013 12:05:00*1.40078*1.40043*1.40078*1.40038
11/08/2013 12:10:00*1.40043*1.40092*1.40114*1.40008
11/08/2013 12:15:00*1.40092*1.40103*1.40128*1.40072
11/08/2013 12:20:00*1.40103*1.40076*1.40104*1.4006
11/08/2013 12:25:00*1.40076*1.4006*1.40099*1.4006
11/08/2013 12:30:00*1.4006*1.40004*1.40093*1.40004
11/08/2013 12:35:00*1.40004*1.4009*1.40116*1.40001
11/08/2013 12:40:00*1.4009*1.40088*1.40117*1.40081
11/08/2013 12:45:00*1.40088*1.40109*1.40118*1.40078
11/08/2013 12:50:00*1.40109*1.40133*1.40141*1.40097
11/08/2013 12:55:00*1.40133*1.40151*1.40152*1.40128
11/08/2013 13:00:00*1.40151*1.40204*1.40216*1.40146
11/08/2013 13:05:00*1.40204*1.4025*1.40301*1.40201
11/08/2013 13:10:00*1.4025*1.40196*1.40253*1.40196
11/08/2013 13:15:00*1.40196*1.4018*1.40202*1.40151
11/08/2013 13:20:00*1.4018*1.4018*1.40191*1.40163
11/08/2013 13:25:00*1.4018*1.40113*1.40189*1.4009
11/08/2013 13:30:00*1.40113*1.40109*1.4012*1.40097
11/08/2013 13:35:00*1.40109*1.40115*1.40124*1.401
11/08/2013 13:40:00*1.40115*1.40124*1.40134*1.40109
11/08/2013 13:45:00*1.40124*1.401*1.40127*1.40096
11/08/2013 13:50:00*1.401*1.40081*1.40118*1.40073
11/08/2013 13:55:00*1.40081*1.40076*1.40111*1.40067
11/08/2013 14:00:00*1.40076*1.40095*1.40102*1.40059
11/08/2013 14:05:00*1.40095*1.40099*1.40119*1.40079
11/08/2013 14:10:00*1.40099*1.4008*1.40102*1.40072
11/08/2013 14:15:00*1.4008*1.40027*1.40095*1.40027
11/08/2013 14:20:00*1.40027*1.40077*1.40077*1.40027
11/08/2013 14:25:00*1.40077*1.4007*1.40098*1.40065
11/08/2013 14:30:00*1.4007*1.40059*1.40083*1.40051
11/08/2013 14:35:00*1.40059*1.40106*1.40109*1.40057
11/08/2013 14:40:00*1.40106*1.40092*1.40113*1.40085
11/08/2013 14:45:00*1.40092*1.40072*1.40095*1.40065
11/08/2013 14:50:00*1.40072*1.40046*1.40104*1.40041
11/08/2013 14:55:00*1.40046*1.40051*1.40067*1.40032
11/08/2013 15:00:00*1.40051*1.40059*1.40064*1.40048
11/08/2013 15:05:00*1.40059*1.40108*1.40131*1.40052
11/08/2013 15:10:00*1.40108*1.40128*1.40128*1.40105
11/08/2013 15:15:00*1.40128*1.40134*1.40151*1.40114
11/08/2013 15:20:00*1.40134*1.40155*1.40157*1.40134
11/08/2013 15:25:00*1.40155*1.40144*1.40155*1.401
11/08/2013 15:30:00*1.40144*1.40082*1.40151*1.40077
11/08/2013 15:35:00*1.40082*1.40093*1.40097*1.40061
11/08/2013 15:40:00*1.40093*1.40068*1.40104*1.40068
11/08/2013 15:45:00*1.40068*1.40003*1.40068*1.39999
11/08/2013 15:50:00*1.40003*1.39976*1.40022*1.39965
11/08/2013 15:55:00*1.39976*1.39986*1.40011*1.39976
11/08/2013 16:00:00*1.39986*1.39959*1.39991*1.39947
11/08/2013 16:05:00*1.39959*1.39992*1.40044*1.39941
11/08/2013 16:10:00*1.39992*1.4003*1.40032*1.39992
11/08/2013 16:15:00*1.4003*1.40068*1.40104*1.40029
11/08/2013 16:20:00*1.40068*1.40057*1.40068*1.40047
11/08/2013 16:25:00*1.40057*1.39997*1.4006*1.39995
11/08/2013 16:30:00*1.39997*1.40037*1.40055*1.39997
11/08/2013 16:35:00*1.40037*1.4002*1.40077*1.4002
11/08/2013 16:40:00*1.4002*1.40037*1.40051*1.40015
11/08/2013 16:45:00*1.40037*1.4005*1.40057*1.4002
11/08/2013 16:50:00*1.4005*1.40011*1.4006*1.40009
11/08/2013 16:55:00*1.40011*1.39995*1.40033*1.39984
