11/06/2013 17:05:00*1.40789*1.40768*1.40792*1.40737
11/06/2013 17:10:00*1.40768*1.40796*1.40796*1.40767
11/06/2013 17:15:00*1.40796*1.40782*1.40796*1.40777
11/06/2013 17:20:00*1.40782*1.40789*1.40795*1.40771
11/06/2013 17:25:00*1.40789*1.408*1.408*1.40784
11/06/2013 17:30:00*1.408*1.4082*1.40823*1.40788
11/06/2013 17:35:00*1.4082*1.40817*1.40828*1.40809
11/06/2013 17:40:00*1.40817*1.40811*1.40817*1.40803
11/06/2013 17:45:00*1.40811*1.40805*1.40816*1.40793
11/06/2013 17:50:00*1.40805*1.40822*1.4084*1.408
11/06/2013 17:55:00*1.40822*1.40787*1.40825*1.40776
11/06/2013 18:00:00*1.40787*1.40822*1.40826*1.40781
11/06/2013 18:05:00*1.40822*1.40827*1.40835*1.40808
11/06/2013 18:10:00*1.40827*1.40832*1.4084*1.40827
11/06/2013 18:15:00*1.40832*1.40833*1.40838*1.40828
11/06/2013 18:20:00*1.40833*1.40834*1.4084*1.40826
11/06/2013 18:25:00*1.40834*1.40845*1.40852*1.40833
11/06/2013 18:30:00*1.40845*1.40839*1.40848*1.40839
11/06/2013 18:35:00*1.40839*1.40839*1.40846*1.40828
11/06/2013 18:40:00*1.40839*1.40849*1.40857*1.40833
11/06/2013 18:45:00*1.40849*1.40846*1.40849*1.40842
11/06/2013 18:50:00*1.40846*1.40845*1.40855*1.40843
11/06/2013 18:55:00*1.40845*1.40852*1.40856*1.40844
11/06/2013 19:00:00*1.40852*1.40849*1.40859*1.40849
11/06/2013 19:05:00*1.40849*1.40865*1.40869*1.40844
11/06/2013 19:10:00*1.40865*1.40851*1.40867*1.40851
11/06/2013 19:15:00*1.40851*1.40807*1.40856*1.40797
11/06/2013 19:20:00*1.40807*1.40784*1.40813*1.40779
11/06/2013 19:25:00*1.40784*1.40791*1.40808*1.40775
11/06/2013 19:30:00*1.40791*1.40792*1.40792*1.4076
11/06/2013 19:35:00*1.40792*1.4079*1.4083*1.40779
11/06/2013 19:40:00*1.4079*1.40773*1.40806*1.40769
11/06/2013 19:45:00*1.40773*1.40771*1.40784*1.40763
11/06/2013 19:50:00*1.40771*1.40731*1.40786*1.4073
11/06/2013 19:55:00*1.40731*1.40698*1.40753*1.40696
11/06/2013 20:00:00*1.40698*1.40774*1.40785*1.40698
11/06/2013 20:05:00*1.40774*1.40793*1.40796*1.40746
11/06/2013 20:10:00*1.40793*1.40782*1.40793*1.40736
11/06/2013 20:15:00*1.40782*1.40777*1.40804*1.40774
11/06/2013 20:20:00*1.40777*1.40766*1.40788*1.40745
11/06/2013 20:25:00*1.40766*1.40774*1.4078*1.40749
11/06/2013 20:30:00*1.40774*1.40749*1.40774*1.40743
11/06/2013 20:35:00*1.40749*1.40776*1.40799*1.40749
11/06/2013 20:40:00*1.40776*1.40771*1.40781*1.40761
11/06/2013 20:45:00*1.40771*1.40786*1.40794*1.40771
11/06/2013 20:50:00*1.40786*1.40808*1.40809*1.40785
11/06/2013 20:55:00*1.40808*1.4081*1.40816*1.40797
11/06/2013 21:00:00*1.4081*1.40792*1.40811*1.40785
11/06/2013 21:05:00*1.40792*1.40842*1.40842*1.40788
11/06/2013 21:10:00*1.40842*1.40851*1.40873*1.40842
11/06/2013 21:15:00*1.40851*1.40857*1.40867*1.40842
11/06/2013 21:20:00*1.40857*1.40853*1.40868*1.40841
11/06/2013 21:25:00*1.40853*1.40835*1.40853*1.40819
11/06/2013 21:30:00*1.40835*1.40858*1.40871*1.40826
11/06/2013 21:35:00*1.40858*1.40846*1.40867*1.40841
11/06/2013 21:40:00*1.40846*1.40848*1.40849*1.40838
11/06/2013 21:45:00*1.40848*1.40848*1.40851*1.40842
11/06/2013 21:50:00*1.40848*1.40855*1.40857*1.40846
11/06/2013 21:55:00*1.40855*1.40833*1.40855*1.40826
11/06/2013 22:00:00*1.40833*1.40846*1.40861*1.40833
11/06/2013 22:05:00*1.40846*1.40856*1.40864*1.40843
11/06/2013 22:10:00*1.40856*1.40855*1.40858*1.40844
11/06/2013 22:15:00*1.40855*1.40842*1.40855*1.40836
11/06/2013 22:20:00*1.40842*1.40847*1.40849*1.40837
11/06/2013 22:25:00*1.40847*1.4086*1.4088*1.40847
11/06/2013 22:30:00*1.4086*1.40858*1.40864*1.40847
11/06/2013 22:35:00*1.40858*1.40858*1.40872*1.40843
11/06/2013 22:40:00*1.40858*1.4086*1.40862*1.40857
11/06/2013 22:45:00*1.4086*1.40861*1.40877*1.40858
11/06/2013 22:50:00*1.40861*1.40852*1.40864*1.40851
11/06/2013 22:55:00*1.40852*1.40873*1.40874*1.40852
11/06/2013 23:00:00*1.40873*1.40878*1.40909*1.40873
11/06/2013 23:05:00*1.40878*1.40881*1.40893*1.40868
11/06/2013 23:10:00*1.40881*1.40899*1.40904*1.40881
11/06/2013 23:15:00*1.40899*1.40902*1.40911*1.4089
11/06/2013 23:20:00*1.40902*1.40918*1.40918*1.409
11/06/2013 23:25:00*1.40918*1.40885*1.40927*1.40881
11/06/2013 23:30:00*1.40885*1.40895*1.40898*1.40885
11/06/2013 23:35:00*1.40895*1.40897*1.40911*1.40895
11/06/2013 23:40:00*1.40897*1.40876*1.40898*1.40874
11/06/2013 23:45:00*1.40876*1.40852*1.40876*1.40847
11/06/2013 23:50:00*1.40852*1.4085*1.40867*1.40849
11/06/2013 23:55:00*1.4085*1.40845*1.40851*1.40835
11/07/2013 00:00:00*1.40845*1.40841*1.40845*1.4084
11/07/2013 00:05:00*1.40841*1.40868*1.40869*1.40841
11/07/2013 00:10:00*1.40868*1.40877*1.40877*1.40864
11/07/2013 00:15:00*1.40877*1.40884*1.40889*1.40864
11/07/2013 00:20:00*1.40884*1.40882*1.40899*1.40882
11/07/2013 00:25:00*1.40882*1.40886*1.40887*1.40874
11/07/2013 00:30:00*1.40886*1.40908*1.40908*1.40884
11/07/2013 00:35:00*1.40908*1.40902*1.40908*1.40884
11/07/2013 00:40:00*1.40902*1.40896*1.40905*1.40893
11/07/2013 00:45:00*1.40896*1.40916*1.40929*1.40894
11/07/2013 00:50:00*1.40916*1.4091*1.40917*1.40907
11/07/2013 00:55:00*1.4091*1.40913*1.40926*1.40909
11/07/2013 01:00:00*1.40913*1.40921*1.40935*1.40906
11/07/2013 01:05:00*1.40921*1.4093*1.40933*1.40906
11/07/2013 01:10:00*1.4093*1.4092*1.40933*1.40918
11/07/2013 01:15:00*1.4092*1.40925*1.40927*1.40917
11/07/2013 01:20:00*1.40925*1.40903*1.40938*1.40901
11/07/2013 01:25:00*1.40903*1.40905*1.40914*1.40888
11/07/2013 01:30:00*1.40905*1.40907*1.40912*1.40904
11/07/2013 01:35:00*1.40907*1.40913*1.40916*1.40901
11/07/2013 01:40:00*1.40913*1.40903*1.40917*1.40901
11/07/2013 01:45:00*1.40903*1.40915*1.40924*1.40899
11/07/2013 01:50:00*1.40915*1.40928*1.40943*1.40915
11/07/2013 01:55:00*1.40928*1.40907*1.40929*1.40904
11/07/2013 02:00:00*1.40907*1.40912*1.40928*1.40906
11/07/2013 02:05:00*1.40912*1.40865*1.40912*1.40863
11/07/2013 02:10:00*1.40865*1.40902*1.40906*1.40857
11/07/2013 02:15:00*1.40902*1.40877*1.40916*1.40877
11/07/2013 02:20:00*1.40877*1.40862*1.40882*1.40834
11/07/2013 02:25:00*1.40862*1.40841*1.40862*1.40818
11/07/2013 02:30:00*1.40841*1.40891*1.40893*1.40841
11/07/2013 02:35:00*1.40891*1.40855*1.40905*1.40851
11/07/2013 02:40:00*1.40855*1.40821*1.40882*1.40821
11/07/2013 02:45:00*1.40821*1.40832*1.40857*1.40821
11/07/2013 02:50:00*1.40832*1.40796*1.40846*1.40792
11/07/2013 02:55:00*1.40796*1.40843*1.40866*1.40796
11/07/2013 03:00:00*1.40843*1.40816*1.40854*1.40816
11/07/2013 03:05:00*1.40816*1.4081*1.40822*1.40792
11/07/2013 03:10:00*1.4081*1.40806*1.40815*1.40764
11/07/2013 03:15:00*1.40806*1.40806*1.40828*1.40764
11/07/2013 03:20:00*1.40806*1.40855*1.40871*1.40795
11/07/2013 03:25:00*1.40855*1.40866*1.40887*1.40847
11/07/2013 03:30:00*1.40866*1.4082*1.40891*1.4082
11/07/2013 03:35:00*1.4082*1.40794*1.40831*1.40791
11/07/2013 03:40:00*1.40794*1.4079*1.40812*1.40787
11/07/2013 03:45:00*1.4079*1.40829*1.40829*1.40786
11/07/2013 03:50:00*1.40829*1.40798*1.40839*1.40797
11/07/2013 03:55:00*1.40798*1.40816*1.4083*1.40782
11/07/2013 04:00:00*1.40816*1.40864*1.40868*1.40808
11/07/2013 04:05:00*1.40864*1.40841*1.40867*1.40841
11/07/2013 04:10:00*1.40841*1.40867*1.40872*1.40841
11/07/2013 04:15:00*1.40867*1.40842*1.4087*1.4081
11/07/2013 04:20:00*1.40842*1.40818*1.40861*1.40811
11/07/2013 04:25:00*1.40818*1.40812*1.40829*1.40802
11/07/2013 04:30:00*1.40812*1.40846*1.40846*1.408
11/07/2013 04:35:00*1.40846*1.40858*1.40863*1.40838
11/07/2013 04:40:00*1.40858*1.40839*1.40862*1.40833
11/07/2013 04:45:00*1.40839*1.40834*1.40844*1.40813
11/07/2013 04:50:00*1.40834*1.40818*1.40846*1.40809
11/07/2013 04:55:00*1.40818*1.40839*1.40851*1.40811
11/07/2013 05:00:00*1.40839*1.40817*1.40839*1.40798
11/07/2013 05:05:00*1.40817*1.40801*1.40825*1.40796
11/07/2013 05:10:00*1.40801*1.40789*1.40814*1.40768
11/07/2013 05:15:00*1.40789*1.4078*1.40811*1.4078
11/07/2013 05:20:00*1.4078*1.40734*1.40786*1.4073
11/07/2013 05:25:00*1.40734*1.40758*1.4076*1.40715
11/07/2013 05:30:00*1.40758*1.40741*1.40773*1.40736
11/07/2013 05:35:00*1.40741*1.40748*1.40749*1.40734
11/07/2013 05:40:00*1.40748*1.40759*1.40767*1.40747
11/07/2013 05:45:00*1.40759*1.40763*1.40777*1.40752
11/07/2013 05:50:00*1.40763*1.40719*1.40763*1.40713
11/07/2013 05:55:00*1.40719*1.40638*1.4074*1.40613
11/07/2013 06:00:00*1.40638*1.40561*1.40644*1.40558
11/07/2013 06:05:00*1.40561*1.40618*1.40633*1.40557
11/07/2013 06:10:00*1.40618*1.40625*1.4064*1.40597
11/07/2013 06:15:00*1.40625*1.40637*1.4064*1.40611
11/07/2013 06:20:00*1.40637*1.40638*1.40666*1.40633
11/07/2013 06:25:00*1.40638*1.4065*1.40654*1.4062
11/07/2013 06:30:00*1.4065*1.40668*1.40672*1.4065
11/07/2013 06:35:00*1.40668*1.40681*1.40703*1.40666
11/07/2013 06:40:00*1.40681*1.40677*1.40698*1.40676
11/07/2013 06:45:00*1.40677*1.40679*1.407*1.40671
11/07/2013 06:50:00*1.40679*1.40669*1.40697*1.40668
11/07/2013 06:55:00*1.40669*1.40661*1.40681*1.40659
11/07/2013 07:00:00*1.40661*1.40572*1.40672*1.40567
11/07/2013 07:05:00*1.40572*1.40569*1.40635*1.40569
11/07/2013 07:10:00*1.40569*1.40637*1.4064*1.40569
11/07/2013 07:15:00*1.40637*1.40674*1.40701*1.40637
11/07/2013 07:20:00*1.40674*1.40666*1.40699*1.4065
11/07/2013 07:25:00*1.40666*1.40646*1.40672*1.40619
11/07/2013 07:30:00*1.40646*1.40642*1.40682*1.40642
11/07/2013 07:35:00*1.40642*1.40667*1.40669*1.40625
11/07/2013 07:40:00*1.40667*1.40682*1.40744*1.40667
11/07/2013 07:45:00*1.40682*1.40402*1.40698*1.40397
11/07/2013 07:50:00*1.40402*1.39272*1.40504*1.39185
11/07/2013 07:55:00*1.39272*1.39336*1.39411*1.39119
11/07/2013 08:00:00*1.39336*1.39316*1.39393*1.39226
11/07/2013 08:05:00*1.39316*1.39323*1.39328*1.39184
11/07/2013 08:10:00*1.39323*1.39412*1.39415*1.39264
11/07/2013 08:15:00*1.39412*1.3939*1.39558*1.39383
11/07/2013 08:20:00*1.3939*1.39292*1.39395*1.39292
11/07/2013 08:25:00*1.39292*1.39266*1.39338*1.3923
11/07/2013 08:30:00*1.39266*1.39235*1.39309*1.39196
11/07/2013 08:35:00*1.39235*1.38907*1.39235*1.38906
11/07/2013 08:40:00*1.38907*1.38943*1.39104*1.38851
11/07/2013 08:45:00*1.38943*1.39158*1.39161*1.38887
11/07/2013 08:50:00*1.39158*1.39103*1.39173*1.39103
11/07/2013 08:55:00*1.39103*1.39228*1.39265*1.39056
11/07/2013 09:00:00*1.39228*1.39258*1.39263*1.3914
11/07/2013 09:05:00*1.39258*1.39327*1.39334*1.39218
11/07/2013 09:10:00*1.39327*1.3936*1.39407*1.39313
11/07/2013 09:15:00*1.3936*1.39374*1.39403*1.39323
11/07/2013 09:20:00*1.39374*1.39405*1.39485*1.39374
11/07/2013 09:25:00*1.39405*1.3938*1.39417*1.39367
11/07/2013 09:30:00*1.3938*1.39493*1.39516*1.3938
11/07/2013 09:35:00*1.39493*1.39503*1.39567*1.39469
11/07/2013 09:40:00*1.39503*1.39511*1.39565*1.39466
11/07/2013 09:45:00*1.39511*1.39552*1.39604*1.39505
11/07/2013 09:50:00*1.39552*1.39497*1.39559*1.39497
11/07/2013 09:55:00*1.39497*1.39486*1.39525*1.39462
11/07/2013 10:00:00*1.39486*1.39532*1.39595*1.39471
11/07/2013 10:05:00*1.39532*1.39359*1.39549*1.39339
11/07/2013 10:10:00*1.39359*1.39473*1.39475*1.39318
11/07/2013 10:15:00*1.39473*1.39595*1.39603*1.39469
11/07/2013 10:20:00*1.39595*1.39549*1.39606*1.39534
11/07/2013 10:25:00*1.39549*1.39543*1.39565*1.39517
11/07/2013 10:30:00*1.39543*1.39585*1.39616*1.39536
11/07/2013 10:35:00*1.39585*1.39674*1.39705*1.39583
11/07/2013 10:40:00*1.39674*1.39651*1.39742*1.39636
11/07/2013 10:45:00*1.39651*1.39603*1.39668*1.39596
11/07/2013 10:50:00*1.39603*1.39647*1.39652*1.39556
11/07/2013 10:55:00*1.39647*1.39714*1.39726*1.39635
11/07/2013 11:00:00*1.39714*1.39806*1.39838*1.39691
11/07/2013 11:05:00*1.39806*1.39807*1.39836*1.3975
11/07/2013 11:10:00*1.39807*1.39821*1.39886*1.39764
11/07/2013 11:15:00*1.39821*1.39891*1.39951*1.39807
11/07/2013 11:20:00*1.39891*1.40021*1.40202*1.3988
11/07/2013 11:25:00*1.40021*1.39954*1.40093*1.39929
11/07/2013 11:30:00*1.39954*1.39893*1.40001*1.39879
11/07/2013 11:35:00*1.39893*1.39833*1.39893*1.39811
11/07/2013 11:40:00*1.39833*1.39807*1.39881*1.3979
11/07/2013 11:45:00*1.39807*1.39804*1.39838*1.39803
11/07/2013 11:50:00*1.39804*1.39801*1.39824*1.3978
11/07/2013 11:55:00*1.39801*1.39812*1.39847*1.39796
11/07/2013 12:00:00*1.39812*1.39813*1.39833*1.39797
11/07/2013 12:05:00*1.39813*1.39818*1.3983*1.3978
11/07/2013 12:10:00*1.39818*1.3979*1.39823*1.39769
11/07/2013 12:15:00*1.3979*1.39838*1.39851*1.39779
11/07/2013 12:20:00*1.39838*1.39844*1.39865*1.39837
11/07/2013 12:25:00*1.39844*1.3992*1.39929*1.39844
11/07/2013 12:30:00*1.3992*1.39994*1.40013*1.3992
11/07/2013 12:35:00*1.39994*1.40025*1.40051*1.39946
11/07/2013 12:40:00*1.40025*1.40035*1.40085*1.40021
11/07/2013 12:45:00*1.40035*1.40055*1.40101*1.40014
11/07/2013 12:50:00*1.40055*1.40032*1.40061*1.39998
11/07/2013 12:55:00*1.40032*1.40052*1.40066*1.40032
11/07/2013 13:00:00*1.40052*1.40066*1.40087*1.40019
11/07/2013 13:05:00*1.40066*1.40057*1.40096*1.40038
11/07/2013 13:10:00*1.40057*1.40068*1.40097*1.40057
11/07/2013 13:15:00*1.40068*1.40137*1.40141*1.40066
11/07/2013 13:20:00*1.40137*1.40114*1.4015*1.40105
11/07/2013 13:25:00*1.40114*1.40108*1.40121*1.40042
11/07/2013 13:30:00*1.40108*1.40254*1.40269*1.40087
11/07/2013 13:35:00*1.40254*1.40193*1.40298*1.40167
11/07/2013 13:40:00*1.40193*1.40183*1.4021*1.40122
11/07/2013 13:45:00*1.40183*1.4031*1.40321*1.40183
11/07/2013 13:50:00*1.4031*1.40298*1.40337*1.4022
11/07/2013 13:55:00*1.40298*1.40265*1.40311*1.40239
11/07/2013 14:00:00*1.40265*1.40255*1.40309*1.40224
11/07/2013 14:05:00*1.40255*1.40359*1.40426*1.40248
11/07/2013 14:10:00*1.40359*1.40308*1.40403*1.40299
11/07/2013 14:15:00*1.40308*1.40331*1.40361*1.40289
11/07/2013 14:20:00*1.40331*1.40349*1.40349*1.40274
11/07/2013 14:25:00*1.40349*1.40358*1.40373*1.40325
11/07/2013 14:30:00*1.40358*1.40411*1.40413*1.40347
11/07/2013 14:35:00*1.40411*1.4048*1.40531*1.40391
11/07/2013 14:40:00*1.4048*1.40443*1.40483*1.40425
11/07/2013 14:45:00*1.40443*1.40357*1.40447*1.4032
11/07/2013 14:50:00*1.40357*1.40291*1.40357*1.40283
11/07/2013 14:55:00*1.40291*1.40262*1.4031*1.40252
11/07/2013 15:00:00*1.40262*1.4025*1.40301*1.40249
11/07/2013 15:05:00*1.4025*1.403*1.40305*1.40246
11/07/2013 15:10:00*1.403*1.40284*1.40315*1.40279
11/07/2013 15:15:00*1.40284*1.40251*1.40303*1.40247
11/07/2013 15:20:00*1.40251*1.40259*1.40267*1.4024
11/07/2013 15:25:00*1.40259*1.40263*1.40266*1.40242
11/07/2013 15:30:00*1.40263*1.40329*1.40337*1.40263
11/07/2013 15:35:00*1.40329*1.40362*1.4038*1.40321
11/07/2013 15:40:00*1.40362*1.40329*1.40436*1.40329
11/07/2013 15:45:00*1.40329*1.40346*1.40366*1.40329
11/07/2013 15:50:00*1.40346*1.4033*1.40361*1.40318
11/07/2013 15:55:00*1.4033*1.40404*1.40415*1.40321
11/07/2013 16:00:00*1.40404*1.4037*1.40406*1.40348
11/07/2013 16:05:00*1.4037*1.40366*1.4037*1.40326
11/07/2013 16:10:00*1.40366*1.40342*1.40366*1.40338
11/07/2013 16:15:00*1.40342*1.40289*1.40344*1.40275
11/07/2013 16:20:00*1.40289*1.40294*1.40337*1.40289
11/07/2013 16:25:00*1.40294*1.40335*1.40335*1.40294
11/07/2013 16:30:00*1.40335*1.40306*1.40359*1.40292
11/07/2013 16:35:00*1.40306*1.40349*1.40349*1.40301
11/07/2013 16:40:00*1.40349*1.40329*1.40356*1.40328
11/07/2013 16:45:00*1.40329*1.40322*1.40358*1.4029
11/07/2013 16:50:00*1.40322*1.40303*1.4034*1.40276
11/07/2013 16:55:00*1.40303*1.40297*1.40321*1.40287
11/07/2013 17:00:00*1.40297*1.40314*1.40373*1.40296
