11/05/2013 17:05:00*1.40863*1.40805*1.40863*1.4072
11/05/2013 17:10:00*1.40805*1.40844*1.40875*1.40786
11/05/2013 17:15:00*1.40844*1.40847*1.40867*1.40829
11/05/2013 17:20:00*1.40847*1.4083*1.40847*1.40814
11/05/2013 17:25:00*1.4083*1.4084*1.40857*1.4083
11/05/2013 17:30:00*1.4084*1.40843*1.40857*1.40829
11/05/2013 17:35:00*1.40843*1.40848*1.40848*1.4083
11/05/2013 17:40:00*1.40848*1.40851*1.40858*1.40839
11/05/2013 17:45:00*1.40851*1.40842*1.40856*1.40842
11/05/2013 17:50:00*1.40842*1.40841*1.40844*1.40829
11/05/2013 17:55:00*1.40841*1.4085*1.4085*1.40828
11/05/2013 18:00:00*1.4085*1.40841*1.4085*1.40835
11/05/2013 18:05:00*1.40841*1.40824*1.40857*1.40807
11/05/2013 18:10:00*1.40824*1.40837*1.40838*1.40824
11/05/2013 18:15:00*1.40837*1.4084*1.40853*1.40836
11/05/2013 18:20:00*1.4084*1.40835*1.40852*1.40831
11/05/2013 18:25:00*1.40835*1.40841*1.40853*1.40824
11/05/2013 18:30:00*1.40841*1.40823*1.40841*1.40821
11/05/2013 18:35:00*1.40823*1.40827*1.40838*1.40816
11/05/2013 18:40:00*1.40827*1.40813*1.4083*1.40813
11/05/2013 18:45:00*1.40813*1.40812*1.40819*1.40808
11/05/2013 18:50:00*1.40812*1.40794*1.40812*1.4079
11/05/2013 18:55:00*1.40794*1.40796*1.40804*1.40792
11/05/2013 19:00:00*1.40796*1.40789*1.40802*1.40773
11/05/2013 19:05:00*1.40789*1.40786*1.40796*1.40778
11/05/2013 19:10:00*1.40786*1.40787*1.40804*1.40781
11/05/2013 19:15:00*1.40787*1.40799*1.40799*1.40785
11/05/2013 19:20:00*1.40799*1.40787*1.40799*1.40787
11/05/2013 19:25:00*1.40787*1.40804*1.40804*1.40785
11/05/2013 19:30:00*1.40804*1.40808*1.4081*1.40799
11/05/2013 19:35:00*1.40808*1.40791*1.40808*1.40781
11/05/2013 19:40:00*1.40791*1.40786*1.40794*1.40773
11/05/2013 19:45:00*1.40786*1.40809*1.40814*1.40782
11/05/2013 19:50:00*1.40809*1.40818*1.40825*1.40798
11/05/2013 19:55:00*1.40818*1.40791*1.40848*1.40784
11/05/2013 20:00:00*1.40791*1.40815*1.40854*1.40791
11/05/2013 20:05:00*1.40815*1.40815*1.40836*1.40806
11/05/2013 20:10:00*1.40815*1.40819*1.40825*1.40809
11/05/2013 20:15:00*1.40819*1.40816*1.40828*1.40807
11/05/2013 20:20:00*1.40816*1.40827*1.40834*1.40808
11/05/2013 20:25:00*1.40827*1.40829*1.40833*1.40814
11/05/2013 20:30:00*1.40829*1.4083*1.40836*1.40827
11/05/2013 20:35:00*1.4083*1.4084*1.40847*1.4083
11/05/2013 20:40:00*1.4084*1.4086*1.40861*1.4084
11/05/2013 20:45:00*1.4086*1.40856*1.40862*1.4085
11/05/2013 20:50:00*1.40856*1.40857*1.40868*1.40851
11/05/2013 20:55:00*1.40857*1.40873*1.4088*1.40847
11/05/2013 21:00:00*1.40873*1.40852*1.40875*1.40846
11/05/2013 21:05:00*1.40852*1.40859*1.40862*1.40849
11/05/2013 21:10:00*1.40859*1.40869*1.40875*1.40857
11/05/2013 21:15:00*1.40869*1.40859*1.40869*1.40852
11/05/2013 21:20:00*1.40859*1.40868*1.40878*1.40859
11/05/2013 21:25:00*1.40868*1.4092*1.40928*1.40868
11/05/2013 21:30:00*1.4092*1.40916*1.40921*1.40909
11/05/2013 21:35:00*1.40916*1.40907*1.40917*1.40899
11/05/2013 21:40:00*1.40907*1.40939*1.4095*1.40901
11/05/2013 21:45:00*1.40939*1.40939*1.4095*1.40894
11/05/2013 21:50:00*1.40939*1.40938*1.40962*1.40916
11/05/2013 21:55:00*1.40938*1.40957*1.40959*1.40921
11/05/2013 22:00:00*1.40957*1.40979*1.40997*1.40949
11/05/2013 22:05:00*1.40979*1.40963*1.40979*1.40952
11/05/2013 22:10:00*1.40963*1.40961*1.40972*1.40948
11/05/2013 22:15:00*1.40961*1.4103*1.41035*1.40953
11/05/2013 22:20:00*1.4103*1.41038*1.41053*1.41024
11/05/2013 22:25:00*1.41038*1.41012*1.41047*1.41007
11/05/2013 22:30:00*1.41012*1.41056*1.41069*1.40994
11/05/2013 22:35:00*1.41056*1.4112*1.4113*1.41038
11/05/2013 22:40:00*1.4112*1.41096*1.41187*1.41095
11/05/2013 22:45:00*1.41096*1.41066*1.41123*1.41049
11/05/2013 22:50:00*1.41066*1.4113*1.41137*1.41057
11/05/2013 22:55:00*1.4113*1.41118*1.41138*1.41118
11/05/2013 23:00:00*1.41118*1.4113*1.41136*1.41118
11/05/2013 23:05:00*1.4113*1.41185*1.4121*1.4113
11/05/2013 23:10:00*1.41185*1.41201*1.41213*1.41167
11/05/2013 23:15:00*1.41201*1.41178*1.41201*1.41175
11/05/2013 23:20:00*1.41178*1.41164*1.41187*1.41157
11/05/2013 23:25:00*1.41164*1.41137*1.41165*1.41137
11/05/2013 23:30:00*1.41137*1.41129*1.41147*1.41126
11/05/2013 23:35:00*1.41129*1.41124*1.41159*1.41115
11/05/2013 23:40:00*1.41124*1.41097*1.41126*1.4109
11/05/2013 23:45:00*1.41097*1.41083*1.41103*1.41075
11/05/2013 23:50:00*1.41083*1.41069*1.4109*1.41058
11/05/2013 23:55:00*1.41069*1.41073*1.41088*1.41062
11/06/2013 00:00:00*1.41073*1.41044*1.41073*1.41035
11/06/2013 00:05:00*1.41044*1.41041*1.41068*1.41034
11/06/2013 00:10:00*1.41041*1.4106*1.41082*1.41038
11/06/2013 00:15:00*1.4106*1.41018*1.41078*1.41015
11/06/2013 00:20:00*1.41018*1.41041*1.41041*1.41017
11/06/2013 00:25:00*1.41041*1.41031*1.41046*1.41028
11/06/2013 00:30:00*1.41031*1.41061*1.41066*1.41029
11/06/2013 00:35:00*1.41061*1.41047*1.41065*1.41035
11/06/2013 00:40:00*1.41047*1.41073*1.41073*1.41039
11/06/2013 00:45:00*1.41073*1.41081*1.41091*1.41067
11/06/2013 00:50:00*1.41081*1.41089*1.4109*1.41073
11/06/2013 00:55:00*1.41089*1.41079*1.4109*1.41069
11/06/2013 01:00:00*1.41079*1.41063*1.41079*1.41063
11/06/2013 01:05:00*1.41063*1.41072*1.41074*1.41054
11/06/2013 01:10:00*1.41072*1.41089*1.4109*1.41071
11/06/2013 01:15:00*1.41089*1.41092*1.41095*1.41082
11/06/2013 01:20:00*1.41092*1.41074*1.41106*1.41074
11/06/2013 01:25:00*1.41074*1.41039*1.41074*1.41039
11/06/2013 01:30:00*1.41039*1.41039*1.41039*1.41028
11/06/2013 01:35:00*1.41039*1.41031*1.41043*1.40997
11/06/2013 01:40:00*1.41031*1.41034*1.41057*1.41028
11/06/2013 01:45:00*1.41034*1.41032*1.41046*1.41014
11/06/2013 01:50:00*1.41032*1.41013*1.41035*1.4101
11/06/2013 01:55:00*1.41013*1.41004*1.41018*1.41004
11/06/2013 02:00:00*1.41004*1.41001*1.41045*1.41001
11/06/2013 02:05:00*1.41001*1.41021*1.41028*1.40999
11/06/2013 02:10:00*1.41021*1.41035*1.41037*1.41015
11/06/2013 02:15:00*1.41035*1.41053*1.41068*1.41029
11/06/2013 02:20:00*1.41053*1.40989*1.41053*1.40977
11/06/2013 02:25:00*1.40989*1.4099*1.41029*1.40977
11/06/2013 02:30:00*1.4099*1.40994*1.4101*1.40984
11/06/2013 02:35:00*1.40994*1.41071*1.41101*1.40982
11/06/2013 02:40:00*1.41071*1.41069*1.41108*1.41052
11/06/2013 02:45:00*1.41069*1.41114*1.4114*1.41068
11/06/2013 02:50:00*1.41114*1.411*1.41116*1.41089
11/06/2013 02:55:00*1.411*1.41115*1.41119*1.41088
11/06/2013 03:00:00*1.41115*1.41091*1.41121*1.41091
11/06/2013 03:05:00*1.41091*1.41053*1.41091*1.4102
11/06/2013 03:10:00*1.41053*1.41042*1.41053*1.41005
11/06/2013 03:15:00*1.41042*1.4106*1.41081*1.41036
11/06/2013 03:20:00*1.4106*1.41057*1.41103*1.41055
11/06/2013 03:25:00*1.41057*1.40964*1.41067*1.40938
11/06/2013 03:30:00*1.40964*1.41014*1.41017*1.40956
11/06/2013 03:35:00*1.41014*1.41037*1.41063*1.41004
11/06/2013 03:40:00*1.41037*1.41002*1.41048*1.41
11/06/2013 03:45:00*1.41002*1.40999*1.41047*1.4099
11/06/2013 03:50:00*1.40999*1.41012*1.41035*1.40968
11/06/2013 03:55:00*1.41012*1.41045*1.41074*1.40954
11/06/2013 04:00:00*1.41045*1.4108*1.41115*1.41045
11/06/2013 04:05:00*1.4108*1.41056*1.4108*1.41039
11/06/2013 04:10:00*1.41056*1.41082*1.41115*1.41048
11/06/2013 04:15:00*1.41082*1.41056*1.41091*1.41046
11/06/2013 04:20:00*1.41056*1.41076*1.41093*1.41043
11/06/2013 04:25:00*1.41076*1.41056*1.41093*1.41055
11/06/2013 04:30:00*1.41056*1.41074*1.41119*1.41048
11/06/2013 04:35:00*1.41074*1.41111*1.41115*1.41029
11/06/2013 04:40:00*1.41111*1.41184*1.41209*1.41102
11/06/2013 04:45:00*1.41184*1.41119*1.41187*1.41119
11/06/2013 04:50:00*1.41119*1.41137*1.41163*1.41119
11/06/2013 04:55:00*1.41137*1.41129*1.41181*1.41129
11/06/2013 05:00:00*1.41129*1.41029*1.41136*1.41016
11/06/2013 05:05:00*1.41029*1.41081*1.41092*1.41008
11/06/2013 05:10:00*1.41081*1.4105*1.4111*1.41035
11/06/2013 05:15:00*1.4105*1.41086*1.41086*1.4104
11/06/2013 05:20:00*1.41086*1.41054*1.41096*1.41047
11/06/2013 05:25:00*1.41054*1.41012*1.41067*1.41009
11/06/2013 05:30:00*1.41012*1.40982*1.41034*1.40961
11/06/2013 05:35:00*1.40982*1.40983*1.40993*1.40974
11/06/2013 05:40:00*1.40983*1.40979*1.40996*1.40967
11/06/2013 05:45:00*1.40979*1.40973*1.40991*1.40938
11/06/2013 05:50:00*1.40973*1.40977*1.40987*1.40962
11/06/2013 05:55:00*1.40977*1.4096*1.40985*1.40955
11/06/2013 06:00:00*1.4096*1.41096*1.41096*1.40944
11/06/2013 06:05:00*1.41096*1.4114*1.41233*1.41084
11/06/2013 06:10:00*1.4114*1.41135*1.41157*1.41128
11/06/2013 06:15:00*1.41135*1.41142*1.41145*1.41086
11/06/2013 06:20:00*1.41142*1.41157*1.41174*1.41126
11/06/2013 06:25:00*1.41157*1.41174*1.41207*1.41157
11/06/2013 06:30:00*1.41174*1.41181*1.41188*1.41149
11/06/2013 06:35:00*1.41181*1.41175*1.41201*1.41172
11/06/2013 06:40:00*1.41175*1.41155*1.41216*1.41154
11/06/2013 06:45:00*1.41155*1.41189*1.41193*1.41148
11/06/2013 06:50:00*1.41189*1.41185*1.41218*1.41177
11/06/2013 06:55:00*1.41185*1.41151*1.41187*1.41149
11/06/2013 07:00:00*1.41151*1.41121*1.41187*1.41096
11/06/2013 07:05:00*1.41121*1.41153*1.41153*1.41091
11/06/2013 07:10:00*1.41153*1.41133*1.41177*1.41117
11/06/2013 07:15:00*1.41133*1.41175*1.41183*1.41124
11/06/2013 07:20:00*1.41175*1.41183*1.41209*1.41165
11/06/2013 07:25:00*1.41183*1.41154*1.41205*1.41148
11/06/2013 07:30:00*1.41154*1.41112*1.41154*1.41112
11/06/2013 07:35:00*1.41112*1.41081*1.41112*1.41074
11/06/2013 07:40:00*1.41081*1.41107*1.41107*1.41058
11/06/2013 07:45:00*1.41107*1.41113*1.41124*1.41104
11/06/2013 07:50:00*1.41113*1.41164*1.41171*1.4111
11/06/2013 07:55:00*1.41164*1.41173*1.4118*1.4114
11/06/2013 08:00:00*1.41173*1.41126*1.41173*1.41115
11/06/2013 08:05:00*1.41126*1.41113*1.41146*1.411
11/06/2013 08:10:00*1.41113*1.41126*1.41154*1.4111
11/06/2013 08:15:00*1.41126*1.41119*1.41148*1.41093
11/06/2013 08:20:00*1.41119*1.41123*1.41156*1.41108
11/06/2013 08:25:00*1.41123*1.41106*1.41126*1.41092
11/06/2013 08:30:00*1.41106*1.41097*1.41116*1.41074
11/06/2013 08:35:00*1.41097*1.41069*1.41132*1.41047
11/06/2013 08:40:00*1.41069*1.41104*1.4111*1.41038
11/06/2013 08:45:00*1.41104*1.41095*1.41134*1.41092
11/06/2013 08:50:00*1.41095*1.41102*1.41118*1.41089
11/06/2013 08:55:00*1.41102*1.41114*1.4113*1.41081
11/06/2013 09:00:00*1.41114*1.41081*1.41115*1.41059
11/06/2013 09:05:00*1.41081*1.41064*1.41089*1.41046
11/06/2013 09:10:00*1.41064*1.41057*1.41071*1.41021
11/06/2013 09:15:00*1.41057*1.41061*1.41072*1.41036
11/06/2013 09:20:00*1.41061*1.41099*1.41117*1.41052
11/06/2013 09:25:00*1.41099*1.41117*1.41126*1.41091
11/06/2013 09:30:00*1.41117*1.41107*1.41126*1.41107
11/06/2013 09:35:00*1.41107*1.41073*1.41107*1.41043
11/06/2013 09:40:00*1.41073*1.41077*1.41101*1.41061
11/06/2013 09:45:00*1.41077*1.41087*1.411*1.41066
11/06/2013 09:50:00*1.41087*1.41062*1.41113*1.41062
11/06/2013 09:55:00*1.41062*1.41291*1.41292*1.41012
11/06/2013 10:00:00*1.41291*1.41206*1.41373*1.41205
11/06/2013 10:05:00*1.41206*1.41062*1.41243*1.41061
11/06/2013 10:10:00*1.41062*1.41046*1.411*1.41025
11/06/2013 10:15:00*1.41046*1.40997*1.41087*1.40991
11/06/2013 10:20:00*1.40997*1.41056*1.41072*1.40994
11/06/2013 10:25:00*1.41056*1.41052*1.4107*1.4103
11/06/2013 10:30:00*1.41052*1.41006*1.41055*1.40977
11/06/2013 10:35:00*1.41006*1.41104*1.4111*1.40993
11/06/2013 10:40:00*1.41104*1.41084*1.41121*1.41075
11/06/2013 10:45:00*1.41084*1.41072*1.41086*1.41057
11/06/2013 10:50:00*1.41072*1.41052*1.41081*1.4102
11/06/2013 10:55:00*1.41052*1.4096*1.4106*1.40934
11/06/2013 11:00:00*1.4096*1.40871*1.40994*1.40836
11/06/2013 11:05:00*1.40871*1.40955*1.40959*1.40868
11/06/2013 11:10:00*1.40955*1.40868*1.40964*1.40866
11/06/2013 11:15:00*1.40868*1.40887*1.40905*1.40842
11/06/2013 11:20:00*1.40887*1.40878*1.40922*1.40866
11/06/2013 11:25:00*1.40878*1.40877*1.40941*1.40868
11/06/2013 11:30:00*1.40877*1.40857*1.40887*1.40837
11/06/2013 11:35:00*1.40857*1.40911*1.40938*1.40848
11/06/2013 11:40:00*1.40911*1.40909*1.40936*1.40895
11/06/2013 11:45:00*1.40909*1.40898*1.40924*1.40894
11/06/2013 11:50:00*1.40898*1.40881*1.4091*1.40874
11/06/2013 11:55:00*1.40881*1.40948*1.40972*1.40859
11/06/2013 12:00:00*1.40948*1.40958*1.40973*1.4092
11/06/2013 12:05:00*1.40958*1.40983*1.41003*1.40957
11/06/2013 12:10:00*1.40983*1.40951*1.41002*1.40947
11/06/2013 12:15:00*1.40951*1.40931*1.40967*1.40913
11/06/2013 12:20:00*1.40931*1.40943*1.40964*1.40928
11/06/2013 12:25:00*1.40943*1.40942*1.40961*1.40926
11/06/2013 12:30:00*1.40942*1.40952*1.40956*1.40923
11/06/2013 12:35:00*1.40952*1.40927*1.40963*1.40924
11/06/2013 12:40:00*1.40927*1.40937*1.40948*1.40908
11/06/2013 12:45:00*1.40937*1.40976*1.40981*1.40909
11/06/2013 12:50:00*1.40976*1.40973*1.40984*1.40953
11/06/2013 12:55:00*1.40973*1.40985*1.41005*1.4097
11/06/2013 13:00:00*1.40985*1.40966*1.40989*1.4095
11/06/2013 13:05:00*1.40966*1.40962*1.40984*1.40948
11/06/2013 13:10:00*1.40962*1.40963*1.4099*1.4096
11/06/2013 13:15:00*1.40963*1.40961*1.40966*1.40949
11/06/2013 13:20:00*1.40961*1.40921*1.40972*1.40915
11/06/2013 13:25:00*1.40921*1.40916*1.40926*1.409
11/06/2013 13:30:00*1.40916*1.40854*1.40922*1.40854
11/06/2013 13:35:00*1.40854*1.40867*1.40876*1.40826
11/06/2013 13:40:00*1.40867*1.40871*1.40893*1.40866
11/06/2013 13:45:00*1.40871*1.40852*1.40871*1.40829
11/06/2013 13:50:00*1.40852*1.40845*1.40854*1.4083
11/06/2013 13:55:00*1.40845*1.40867*1.4087*1.40833
11/06/2013 14:00:00*1.40867*1.40871*1.40906*1.40865
11/06/2013 14:05:00*1.40871*1.40865*1.4089*1.40864
11/06/2013 14:10:00*1.40865*1.40869*1.4089*1.40853
11/06/2013 14:15:00*1.40869*1.40866*1.40872*1.40851
11/06/2013 14:20:00*1.40866*1.40858*1.40871*1.40848
11/06/2013 14:25:00*1.40858*1.40846*1.40858*1.40837
11/06/2013 14:30:00*1.40846*1.40853*1.40855*1.40832
11/06/2013 14:35:00*1.40853*1.40825*1.40856*1.40812
11/06/2013 14:40:00*1.40825*1.40842*1.40854*1.40799
11/06/2013 14:45:00*1.40842*1.40852*1.4088*1.40842
11/06/2013 14:50:00*1.40852*1.40837*1.40854*1.40833
11/06/2013 14:55:00*1.40837*1.40853*1.4087*1.40837
11/06/2013 15:00:00*1.40853*1.40867*1.4088*1.40841
11/06/2013 15:05:00*1.40867*1.40872*1.4089*1.40862
11/06/2013 15:10:00*1.40872*1.40869*1.40881*1.40858
11/06/2013 15:15:00*1.40869*1.40874*1.40891*1.40862
11/06/2013 15:20:00*1.40874*1.40864*1.40874*1.40849
11/06/2013 15:25:00*1.40864*1.40844*1.40868*1.40841
11/06/2013 15:30:00*1.40844*1.40857*1.40861*1.40844
11/06/2013 15:35:00*1.40857*1.40845*1.40857*1.40813
11/06/2013 15:40:00*1.40845*1.40834*1.40861*1.4083
11/06/2013 15:45:00*1.40834*1.40839*1.40839*1.40827
11/06/2013 15:50:00*1.40839*1.40842*1.40854*1.40822
11/06/2013 15:55:00*1.40842*1.40843*1.40856*1.40835
11/06/2013 16:00:00*1.40843*1.40863*1.40883*1.4084
11/06/2013 16:05:00*1.40863*1.40851*1.40869*1.40845
11/06/2013 16:10:00*1.40851*1.40857*1.4086*1.40848
11/06/2013 16:15:00*1.40857*1.40843*1.40859*1.40843
11/06/2013 16:20:00*1.40843*1.40839*1.4085*1.40828
11/06/2013 16:25:00*1.40839*1.4085*1.4085*1.40831
11/06/2013 16:30:00*1.4085*1.40835*1.40853*1.4083
11/06/2013 16:35:00*1.40835*1.40842*1.4085*1.40825
11/06/2013 16:40:00*1.40842*1.40828*1.40845*1.40826
11/06/2013 16:45:00*1.40828*1.40833*1.40856*1.40828
11/06/2013 16:50:00*1.40833*1.4082*1.4084*1.40818
11/06/2013 16:55:00*1.4082*1.40811*1.40839*1.40808
11/06/2013 17:00:00*1.40811*1.40789*1.40817*1.40784
