11/04/2013 17:05:00*1.40827*1.40838*1.4084*1.40766
11/04/2013 17:10:00*1.40838*1.40828*1.40863*1.40801
11/04/2013 17:15:00*1.40828*1.40808*1.40828*1.40787
11/04/2013 17:20:00*1.40808*1.40823*1.40841*1.40795
11/04/2013 17:25:00*1.40823*1.40823*1.40832*1.40804
11/04/2013 17:30:00*1.40823*1.40818*1.40828*1.40801
11/04/2013 17:35:00*1.40818*1.40824*1.4085*1.4079
11/04/2013 17:40:00*1.40824*1.40851*1.40858*1.40802
11/04/2013 17:45:00*1.40851*1.40859*1.40864*1.40836
11/04/2013 17:50:00*1.40859*1.40841*1.40859*1.40837
11/04/2013 17:55:00*1.40841*1.40795*1.40862*1.40795
11/04/2013 18:00:00*1.40795*1.40829*1.40831*1.40791
11/04/2013 18:05:00*1.40829*1.40834*1.4084*1.40802
11/04/2013 18:10:00*1.40834*1.40837*1.40845*1.40831
11/04/2013 18:15:00*1.40837*1.40829*1.40841*1.40826
11/04/2013 18:20:00*1.40829*1.40833*1.40835*1.40821
11/04/2013 18:25:00*1.40833*1.40839*1.40839*1.40824
11/04/2013 18:30:00*1.40839*1.4085*1.40852*1.40838
11/04/2013 18:35:00*1.4085*1.40847*1.4086*1.40844
11/04/2013 18:40:00*1.40847*1.40844*1.4085*1.40841
11/04/2013 18:45:00*1.40844*1.4086*1.40861*1.40839
11/04/2013 18:50:00*1.4086*1.40854*1.40872*1.40847
11/04/2013 18:55:00*1.40854*1.40846*1.40862*1.40844
11/04/2013 19:00:00*1.40846*1.40839*1.40861*1.40829
11/04/2013 19:05:00*1.40839*1.40836*1.40839*1.40816
11/04/2013 19:10:00*1.40836*1.40843*1.40843*1.40822
11/04/2013 19:15:00*1.40843*1.40847*1.40866*1.40841
11/04/2013 19:20:00*1.40847*1.40859*1.40871*1.40842
11/04/2013 19:25:00*1.40859*1.40874*1.40879*1.40851
11/04/2013 19:30:00*1.40874*1.40868*1.40877*1.40835
11/04/2013 19:35:00*1.40868*1.40849*1.4088*1.40849
11/04/2013 19:40:00*1.40849*1.4084*1.40871*1.4084
11/04/2013 19:45:00*1.4084*1.40856*1.40858*1.4084
11/04/2013 19:50:00*1.40856*1.40853*1.40882*1.40849
11/04/2013 19:55:00*1.40853*1.40817*1.40872*1.40808
11/04/2013 20:00:00*1.40817*1.40834*1.40834*1.40807
11/04/2013 20:05:00*1.40834*1.40822*1.40836*1.40815
11/04/2013 20:10:00*1.40822*1.40816*1.40828*1.40807
11/04/2013 20:15:00*1.40816*1.408*1.40821*1.40792
11/04/2013 20:20:00*1.408*1.40841*1.40847*1.40779
11/04/2013 20:25:00*1.40841*1.40872*1.40882*1.40829
11/04/2013 20:30:00*1.40872*1.40819*1.4088*1.40812
11/04/2013 20:35:00*1.40819*1.4079*1.40846*1.40786
11/04/2013 20:40:00*1.4079*1.40843*1.40847*1.40773
11/04/2013 20:45:00*1.40843*1.4083*1.40856*1.40811
11/04/2013 20:50:00*1.4083*1.40894*1.40896*1.40826
11/04/2013 20:55:00*1.40894*1.40867*1.40898*1.40867
11/04/2013 21:00:00*1.40867*1.40852*1.40879*1.4084
11/04/2013 21:05:00*1.40852*1.40862*1.40864*1.40838
11/04/2013 21:10:00*1.40862*1.40866*1.40899*1.40862
11/04/2013 21:15:00*1.40866*1.40884*1.40889*1.40857
11/04/2013 21:20:00*1.40884*1.40866*1.40886*1.40853
11/04/2013 21:25:00*1.40866*1.40874*1.40882*1.40859
11/04/2013 21:30:00*1.40874*1.40892*1.40896*1.40865
11/04/2013 21:35:00*1.40892*1.40866*1.40894*1.40862
11/04/2013 21:40:00*1.40866*1.40868*1.4089*1.40861
11/04/2013 21:45:00*1.40868*1.40875*1.40894*1.40868
11/04/2013 21:50:00*1.40875*1.40882*1.40888*1.4087
11/04/2013 21:55:00*1.40882*1.40875*1.40894*1.40875
11/04/2013 22:00:00*1.40875*1.40882*1.40896*1.40862
11/04/2013 22:05:00*1.40882*1.40894*1.40903*1.40876
11/04/2013 22:10:00*1.40894*1.409*1.40905*1.40891
11/04/2013 22:15:00*1.409*1.40898*1.40906*1.40893
11/04/2013 22:20:00*1.40898*1.40895*1.40903*1.40893
11/04/2013 22:25:00*1.40895*1.40896*1.40905*1.40885
11/04/2013 22:30:00*1.40896*1.40886*1.40897*1.4088
11/04/2013 22:35:00*1.40886*1.40941*1.40979*1.40886
11/04/2013 22:40:00*1.40941*1.40925*1.40952*1.40897
11/04/2013 22:45:00*1.40925*1.40929*1.4094*1.40904
11/04/2013 22:50:00*1.40929*1.40933*1.40955*1.40903
11/04/2013 22:55:00*1.40933*1.40947*1.40949*1.40917
11/04/2013 23:00:00*1.40947*1.40931*1.40951*1.40926
11/04/2013 23:05:00*1.40931*1.40959*1.40967*1.40926
11/04/2013 23:10:00*1.40959*1.40987*1.40989*1.40959
11/04/2013 23:15:00*1.40987*1.40982*1.40991*1.40977
11/04/2013 23:20:00*1.40982*1.40978*1.40993*1.40978
11/04/2013 23:25:00*1.40978*1.40963*1.40979*1.40963
11/04/2013 23:30:00*1.40963*1.40932*1.40964*1.40931
11/04/2013 23:35:00*1.40932*1.40907*1.40935*1.40901
11/04/2013 23:40:00*1.40907*1.40903*1.4092*1.40884
11/04/2013 23:45:00*1.40903*1.40913*1.40922*1.40897
11/04/2013 23:50:00*1.40913*1.40926*1.40937*1.40913
11/04/2013 23:55:00*1.40926*1.40919*1.40926*1.40893
11/05/2013 00:00:00*1.40919*1.40923*1.40927*1.40917
11/05/2013 00:05:00*1.40923*1.40926*1.40934*1.4092
11/05/2013 00:10:00*1.40926*1.4092*1.40926*1.40912
11/05/2013 00:15:00*1.4092*1.40927*1.40935*1.40918
11/05/2013 00:20:00*1.40927*1.40937*1.4094*1.40926
11/05/2013 00:25:00*1.40937*1.40941*1.40947*1.40935
11/05/2013 00:30:00*1.40941*1.40945*1.40947*1.40933
11/05/2013 00:35:00*1.40945*1.40934*1.40948*1.40934
11/05/2013 00:40:00*1.40934*1.40935*1.40937*1.40926
11/05/2013 00:45:00*1.40935*1.40922*1.40938*1.40921
11/05/2013 00:50:00*1.40922*1.40933*1.40933*1.40914
11/05/2013 00:55:00*1.40933*1.40933*1.40944*1.40922
11/05/2013 01:00:00*1.40933*1.40911*1.40936*1.40907
11/05/2013 01:05:00*1.40911*1.4089*1.40911*1.40886
11/05/2013 01:10:00*1.4089*1.40918*1.40919*1.40889
11/05/2013 01:15:00*1.40918*1.40935*1.4094*1.40918
11/05/2013 01:20:00*1.40935*1.40936*1.40946*1.40933
11/05/2013 01:25:00*1.40936*1.40906*1.40936*1.40902
11/05/2013 01:30:00*1.40906*1.40911*1.4092*1.40896
11/05/2013 01:35:00*1.40911*1.40874*1.40912*1.40854
11/05/2013 01:40:00*1.40874*1.40869*1.40889*1.40862
11/05/2013 01:45:00*1.40869*1.40911*1.40928*1.40869
11/05/2013 01:50:00*1.40911*1.40902*1.4092*1.40901
11/05/2013 01:55:00*1.40902*1.40903*1.40915*1.40892
11/05/2013 02:00:00*1.40903*1.40909*1.40912*1.40901
11/05/2013 02:05:00*1.40909*1.4089*1.40909*1.40882
11/05/2013 02:10:00*1.4089*1.40884*1.40906*1.40865
11/05/2013 02:15:00*1.40884*1.40918*1.40923*1.40881
11/05/2013 02:20:00*1.40918*1.40918*1.40958*1.40918
11/05/2013 02:25:00*1.40918*1.40981*1.40981*1.40917
11/05/2013 02:30:00*1.40981*1.40957*1.40997*1.40945
11/05/2013 02:35:00*1.40957*1.40949*1.40958*1.40903
11/05/2013 02:40:00*1.40949*1.40937*1.40955*1.40912
11/05/2013 02:45:00*1.40937*1.40907*1.40948*1.40891
11/05/2013 02:50:00*1.40907*1.40964*1.40969*1.40907
11/05/2013 02:55:00*1.40964*1.40915*1.40974*1.40913
11/05/2013 03:00:00*1.40915*1.40983*1.41033*1.40911
11/05/2013 03:05:00*1.40983*1.40924*1.40987*1.40912
11/05/2013 03:10:00*1.40924*1.40955*1.40959*1.40904
11/05/2013 03:15:00*1.40955*1.40901*1.40955*1.40887
11/05/2013 03:20:00*1.40901*1.40882*1.40913*1.40852
11/05/2013 03:25:00*1.40882*1.4089*1.40912*1.40868
11/05/2013 03:30:00*1.4089*1.409*1.40917*1.40879
11/05/2013 03:35:00*1.409*1.40924*1.40932*1.40893
11/05/2013 03:40:00*1.40924*1.40966*1.40966*1.40924
11/05/2013 03:45:00*1.40966*1.4098*1.40994*1.40966
11/05/2013 03:50:00*1.4098*1.40924*1.40988*1.40909
11/05/2013 03:55:00*1.40924*1.40886*1.40934*1.40886
11/05/2013 04:00:00*1.40886*1.40889*1.40902*1.40868
11/05/2013 04:05:00*1.40889*1.40914*1.40918*1.40879
11/05/2013 04:10:00*1.40914*1.40871*1.40917*1.40854
11/05/2013 04:15:00*1.40871*1.40849*1.40878*1.40818
11/05/2013 04:20:00*1.40849*1.40788*1.40859*1.40782
11/05/2013 04:25:00*1.40788*1.40783*1.40818*1.40781
11/05/2013 04:30:00*1.40783*1.40749*1.40797*1.40722
11/05/2013 04:35:00*1.40749*1.40805*1.40806*1.40683
11/05/2013 04:40:00*1.40805*1.40803*1.40855*1.40781
11/05/2013 04:45:00*1.40803*1.40757*1.40807*1.40757
11/05/2013 04:50:00*1.40757*1.40799*1.40808*1.4074
11/05/2013 04:55:00*1.40799*1.40828*1.40831*1.40797
11/05/2013 05:00:00*1.40828*1.40853*1.40882*1.40828
11/05/2013 05:05:00*1.40853*1.40943*1.40959*1.40845
11/05/2013 05:10:00*1.40943*1.40979*1.41038*1.40942
11/05/2013 05:15:00*1.40979*1.40891*1.41012*1.40876
11/05/2013 05:20:00*1.40891*1.40878*1.40898*1.40855
11/05/2013 05:25:00*1.40878*1.40875*1.4091*1.40851
11/05/2013 05:30:00*1.40875*1.40837*1.40891*1.40832
11/05/2013 05:35:00*1.40837*1.40819*1.40862*1.40809
11/05/2013 05:40:00*1.40819*1.40806*1.40824*1.40779
11/05/2013 05:45:00*1.40806*1.40836*1.40844*1.40804
11/05/2013 05:50:00*1.40836*1.40869*1.40891*1.40835
11/05/2013 05:55:00*1.40869*1.40904*1.4091*1.40868
11/05/2013 06:00:00*1.40904*1.40863*1.40914*1.40856
11/05/2013 06:05:00*1.40863*1.40799*1.40863*1.40788
11/05/2013 06:10:00*1.40799*1.40747*1.4081*1.40739
11/05/2013 06:15:00*1.40747*1.40788*1.40807*1.40743
11/05/2013 06:20:00*1.40788*1.40762*1.40789*1.40713
11/05/2013 06:25:00*1.40762*1.40774*1.40796*1.40749
11/05/2013 06:30:00*1.40774*1.40841*1.40887*1.40766
11/05/2013 06:35:00*1.40841*1.40817*1.40863*1.40801
11/05/2013 06:40:00*1.40817*1.40856*1.40892*1.40793
11/05/2013 06:45:00*1.40856*1.40851*1.40919*1.40848
11/05/2013 06:50:00*1.40851*1.40774*1.40855*1.40761
11/05/2013 06:55:00*1.40774*1.4079*1.40796*1.40729
11/05/2013 07:00:00*1.4079*1.40741*1.40796*1.40698
11/05/2013 07:05:00*1.40741*1.40724*1.40741*1.40673
11/05/2013 07:10:00*1.40724*1.40699*1.40736*1.40677
11/05/2013 07:15:00*1.40699*1.40704*1.40717*1.40683
11/05/2013 07:20:00*1.40704*1.4068*1.40707*1.40679
11/05/2013 07:25:00*1.4068*1.40677*1.40691*1.40656
11/05/2013 07:30:00*1.40677*1.40673*1.40695*1.40658
11/05/2013 07:35:00*1.40673*1.40665*1.40674*1.40636
11/05/2013 07:40:00*1.40665*1.40693*1.40695*1.40652
11/05/2013 07:45:00*1.40693*1.40721*1.40721*1.40673
11/05/2013 07:50:00*1.40721*1.40733*1.40762*1.40705
11/05/2013 07:55:00*1.40733*1.40704*1.40733*1.40697
11/05/2013 08:00:00*1.40704*1.40701*1.40714*1.40665
11/05/2013 08:05:00*1.40701*1.40666*1.40734*1.40662
11/05/2013 08:10:00*1.40666*1.40683*1.40698*1.40666
11/05/2013 08:15:00*1.40683*1.40711*1.40715*1.40679
11/05/2013 08:20:00*1.40711*1.40755*1.40783*1.4071
11/05/2013 08:25:00*1.40755*1.4075*1.40795*1.4074
11/05/2013 08:30:00*1.4075*1.40803*1.40803*1.40746
11/05/2013 08:35:00*1.40803*1.4078*1.40845*1.40759
11/05/2013 08:40:00*1.4078*1.40704*1.4079*1.4065
11/05/2013 08:45:00*1.40704*1.40673*1.40749*1.40672
11/05/2013 08:50:00*1.40673*1.40717*1.40775*1.40652
11/05/2013 08:55:00*1.40717*1.40655*1.40731*1.40645
11/05/2013 09:00:00*1.40655*1.40664*1.40673*1.40618
11/05/2013 09:05:00*1.40664*1.40647*1.40674*1.40561
11/05/2013 09:10:00*1.40647*1.40621*1.40685*1.40614
11/05/2013 09:15:00*1.40621*1.40643*1.40659*1.40615
11/05/2013 09:20:00*1.40643*1.40692*1.40718*1.40623
11/05/2013 09:25:00*1.40692*1.40686*1.40696*1.40662
11/05/2013 09:30:00*1.40686*1.40628*1.40727*1.40612
11/05/2013 09:35:00*1.40628*1.40684*1.40705*1.40601
11/05/2013 09:40:00*1.40684*1.40646*1.40714*1.40625
11/05/2013 09:45:00*1.40646*1.40654*1.40664*1.40618
11/05/2013 09:50:00*1.40654*1.40675*1.40692*1.40637
11/05/2013 09:55:00*1.40675*1.40659*1.40679*1.40642
11/05/2013 10:00:00*1.40659*1.40548*1.40686*1.40531
11/05/2013 10:05:00*1.40548*1.4058*1.40622*1.40537
11/05/2013 10:10:00*1.4058*1.40586*1.4063*1.40559
11/05/2013 10:15:00*1.40586*1.40598*1.4063*1.40545
11/05/2013 10:20:00*1.40598*1.40611*1.40619*1.40575
11/05/2013 10:25:00*1.40611*1.40572*1.40626*1.40518
11/05/2013 10:30:00*1.40572*1.40565*1.40622*1.40551
11/05/2013 10:35:00*1.40565*1.40558*1.40571*1.40535
11/05/2013 10:40:00*1.40558*1.40554*1.40571*1.40524
11/05/2013 10:45:00*1.40554*1.40564*1.40581*1.40527
11/05/2013 10:50:00*1.40564*1.40602*1.40621*1.40561
11/05/2013 10:55:00*1.40602*1.40577*1.4064*1.40569
11/05/2013 11:00:00*1.40577*1.40755*1.40765*1.40577
11/05/2013 11:05:00*1.40755*1.40802*1.4084*1.40726
11/05/2013 11:10:00*1.40802*1.4075*1.40814*1.40739
11/05/2013 11:15:00*1.4075*1.40761*1.40771*1.40729
11/05/2013 11:20:00*1.40761*1.40767*1.40768*1.40729
11/05/2013 11:25:00*1.40767*1.40773*1.40797*1.40732
11/05/2013 11:30:00*1.40773*1.40778*1.40813*1.40765
11/05/2013 11:35:00*1.40778*1.40775*1.40804*1.40769
11/05/2013 11:40:00*1.40775*1.40744*1.40788*1.40731
11/05/2013 11:45:00*1.40744*1.40759*1.4077*1.40725
11/05/2013 11:50:00*1.40759*1.40757*1.40784*1.4074
11/05/2013 11:55:00*1.40757*1.40728*1.40768*1.40728
11/05/2013 12:00:00*1.40728*1.40712*1.40742*1.40692
11/05/2013 12:05:00*1.40712*1.40717*1.40736*1.40698
11/05/2013 12:10:00*1.40717*1.40739*1.4074*1.40712
11/05/2013 12:15:00*1.40739*1.40768*1.4079*1.40733
11/05/2013 12:20:00*1.40768*1.40769*1.40822*1.40766
11/05/2013 12:25:00*1.40769*1.40774*1.40793*1.40747
11/05/2013 12:30:00*1.40774*1.40815*1.40819*1.40763
11/05/2013 12:35:00*1.40815*1.40812*1.40819*1.40788
11/05/2013 12:40:00*1.40812*1.40789*1.40812*1.40782
11/05/2013 12:45:00*1.40789*1.40822*1.40823*1.40764
11/05/2013 12:50:00*1.40822*1.40835*1.4084*1.40801
11/05/2013 12:55:00*1.40835*1.40806*1.40846*1.40789
11/05/2013 13:00:00*1.40806*1.40821*1.40831*1.40789
11/05/2013 13:05:00*1.40821*1.40799*1.40821*1.40794
11/05/2013 13:10:00*1.40799*1.40774*1.40801*1.40764
11/05/2013 13:15:00*1.40774*1.40772*1.40788*1.4075
11/05/2013 13:20:00*1.40772*1.40788*1.40793*1.40761
11/05/2013 13:25:00*1.40788*1.40812*1.40816*1.40782
11/05/2013 13:30:00*1.40812*1.40793*1.40817*1.40791
11/05/2013 13:35:00*1.40793*1.40802*1.40819*1.40788
11/05/2013 13:40:00*1.40802*1.40826*1.40842*1.40799
11/05/2013 13:45:00*1.40826*1.40859*1.40859*1.40826
11/05/2013 13:50:00*1.40859*1.40834*1.40862*1.40828
11/05/2013 13:55:00*1.40834*1.40901*1.40911*1.40833
11/05/2013 14:00:00*1.40901*1.40887*1.40913*1.40869
11/05/2013 14:05:00*1.40887*1.40912*1.40953*1.40879
11/05/2013 14:10:00*1.40912*1.40905*1.4092*1.40891
11/05/2013 14:15:00*1.40905*1.40895*1.40913*1.40884
11/05/2013 14:20:00*1.40895*1.40896*1.40912*1.40891
11/05/2013 14:25:00*1.40896*1.40878*1.4091*1.40865
11/05/2013 14:30:00*1.40878*1.40895*1.40895*1.40863
11/05/2013 14:35:00*1.40895*1.4089*1.409*1.40869
11/05/2013 14:40:00*1.4089*1.40891*1.40911*1.40869
11/05/2013 14:45:00*1.40891*1.40869*1.40902*1.40854
11/05/2013 14:50:00*1.40869*1.40879*1.40897*1.40867
11/05/2013 14:55:00*1.40879*1.40928*1.40934*1.40879
11/05/2013 15:00:00*1.40928*1.40941*1.40965*1.40925
11/05/2013 15:05:00*1.40941*1.40939*1.40971*1.40937
11/05/2013 15:10:00*1.40939*1.40919*1.40953*1.40914
11/05/2013 15:15:00*1.40919*1.40903*1.40925*1.40895
11/05/2013 15:20:00*1.40903*1.40901*1.4091*1.40893
11/05/2013 15:25:00*1.40901*1.40907*1.40924*1.40888
11/05/2013 15:30:00*1.40907*1.40893*1.40925*1.40886
11/05/2013 15:35:00*1.40893*1.40868*1.40897*1.40867
11/05/2013 15:40:00*1.40868*1.40856*1.40868*1.40847
11/05/2013 15:45:00*1.40856*1.40865*1.4088*1.40831
11/05/2013 15:50:00*1.40865*1.40858*1.40873*1.4084
11/05/2013 15:55:00*1.40858*1.40871*1.40873*1.4083
11/05/2013 16:00:00*1.40871*1.4087*1.4088*1.40836
11/05/2013 16:05:00*1.4087*1.40875*1.40886*1.4087
11/05/2013 16:10:00*1.40875*1.40876*1.40883*1.40871
11/05/2013 16:15:00*1.40876*1.40882*1.4089*1.40871
11/05/2013 16:20:00*1.40882*1.40872*1.40884*1.40867
11/05/2013 16:25:00*1.40872*1.40852*1.40872*1.4085
11/05/2013 16:30:00*1.40852*1.40861*1.40861*1.40845
11/05/2013 16:35:00*1.40861*1.40859*1.40865*1.40844
11/05/2013 16:40:00*1.40859*1.40862*1.40867*1.40852
11/05/2013 16:45:00*1.40862*1.40856*1.40862*1.40843
11/05/2013 16:50:00*1.40856*1.40863*1.40875*1.40818
11/05/2013 16:55:00*1.40863*1.40857*1.40869*1.40842
11/05/2013 17:00:00*1.40857*1.40863*1.40871*1.40852
