11/03/2013 17:05:00*1.40479*1.40534*1.40534*1.40479
11/03/2013 17:10:00*1.40534*1.40533*1.40548*1.40524
11/03/2013 17:15:00*1.40533*1.40534*1.40538*1.4052
11/03/2013 17:20:00*1.40534*1.40553*1.40553*1.40522
11/03/2013 17:25:00*1.40553*1.40575*1.40581*1.40553
11/03/2013 17:30:00*1.40575*1.40571*1.40579*1.40566
11/03/2013 17:35:00*1.40571*1.40578*1.40582*1.40546
11/03/2013 17:40:00*1.40578*1.40614*1.40615*1.40565
11/03/2013 17:45:00*1.40614*1.40609*1.40627*1.40576
11/03/2013 17:50:00*1.40609*1.40619*1.40621*1.40608
11/03/2013 17:55:00*1.40619*1.40547*1.40621*1.40543
11/03/2013 18:00:00*1.40547*1.40564*1.40604*1.40547
11/03/2013 18:05:00*1.40564*1.40562*1.40592*1.40551
11/03/2013 18:10:00*1.40562*1.40577*1.40577*1.4055
11/03/2013 18:15:00*1.40577*1.40576*1.40577*1.40562
11/03/2013 18:20:00*1.40576*1.40579*1.4059*1.40574
11/03/2013 18:25:00*1.40579*1.4058*1.40611*1.40574
11/03/2013 18:30:00*1.4058*1.40579*1.40583*1.40577
11/03/2013 18:35:00*1.40579*1.40596*1.40596*1.40575
11/03/2013 18:40:00*1.40596*1.40585*1.40604*1.40582
11/03/2013 18:45:00*1.40585*1.40562*1.40593*1.40562
11/03/2013 18:50:00*1.40562*1.40536*1.40569*1.40536
11/03/2013 18:55:00*1.40536*1.40534*1.40544*1.40524
11/03/2013 19:00:00*1.40534*1.40536*1.40545*1.40529
11/03/2013 19:05:00*1.40536*1.40538*1.40544*1.40506
11/03/2013 19:10:00*1.40538*1.40541*1.40551*1.40534
11/03/2013 19:15:00*1.40541*1.40534*1.40541*1.40512
11/03/2013 19:20:00*1.40534*1.40499*1.40534*1.40488
11/03/2013 19:25:00*1.40499*1.40505*1.40522*1.40499
11/03/2013 19:30:00*1.40505*1.40526*1.40557*1.40502
11/03/2013 19:35:00*1.40526*1.40539*1.40551*1.4051
11/03/2013 19:40:00*1.40539*1.40574*1.40585*1.40529
11/03/2013 19:45:00*1.40574*1.40567*1.40584*1.40546
11/03/2013 19:50:00*1.40567*1.40553*1.40568*1.40551
11/03/2013 19:55:00*1.40553*1.40555*1.40564*1.40551
11/03/2013 20:00:00*1.40555*1.40544*1.40572*1.40533
11/03/2013 20:05:00*1.40544*1.40571*1.40581*1.40536
11/03/2013 20:10:00*1.40571*1.40575*1.40581*1.40562
11/03/2013 20:15:00*1.40575*1.40568*1.40599*1.40567
11/03/2013 20:20:00*1.40568*1.40558*1.40573*1.40553
11/03/2013 20:25:00*1.40558*1.40565*1.40571*1.40555
11/03/2013 20:30:00*1.40565*1.40545*1.4057*1.40532
11/03/2013 20:35:00*1.40545*1.40544*1.40556*1.40544
11/03/2013 20:40:00*1.40544*1.40552*1.40554*1.40539
11/03/2013 20:45:00*1.40552*1.40552*1.40553*1.40531
11/03/2013 20:50:00*1.40552*1.40553*1.40556*1.40543
11/03/2013 20:55:00*1.40553*1.40566*1.4057*1.40548
11/03/2013 21:00:00*1.40566*1.40546*1.40571*1.40533
11/03/2013 21:05:00*1.40546*1.40559*1.40565*1.40541
11/03/2013 21:10:00*1.40559*1.40582*1.40584*1.40559
11/03/2013 21:15:00*1.40582*1.40613*1.40617*1.40577
11/03/2013 21:20:00*1.40613*1.40576*1.40614*1.40576
11/03/2013 21:25:00*1.40576*1.40577*1.40593*1.40576
11/03/2013 21:30:00*1.40577*1.40593*1.40613*1.40577
11/03/2013 21:35:00*1.40593*1.4059*1.40611*1.40566
11/03/2013 21:40:00*1.4059*1.40589*1.40594*1.40586
11/03/2013 21:45:00*1.40589*1.40578*1.40597*1.40567
11/03/2013 21:50:00*1.40578*1.40568*1.40582*1.40563
11/03/2013 21:55:00*1.40568*1.40587*1.40594*1.40565
11/03/2013 22:00:00*1.40587*1.40577*1.4059*1.40575
11/03/2013 22:05:00*1.40577*1.40275*1.40587*1.40215
11/03/2013 22:10:00*1.40275*1.40283*1.403*1.40238
11/03/2013 22:15:00*1.40283*1.40227*1.40286*1.40198
11/03/2013 22:20:00*1.40227*1.40298*1.40316*1.4016
11/03/2013 22:25:00*1.40298*1.4038*1.40382*1.40289
11/03/2013 22:30:00*1.4038*1.40424*1.40425*1.40371
11/03/2013 22:35:00*1.40424*1.40442*1.40444*1.40389
11/03/2013 22:40:00*1.40442*1.40483*1.40511*1.40432
11/03/2013 22:45:00*1.40483*1.40468*1.40487*1.40447
11/03/2013 22:50:00*1.40468*1.40451*1.40475*1.40432
11/03/2013 22:55:00*1.40451*1.40463*1.40465*1.40439
11/03/2013 23:00:00*1.40463*1.40463*1.40489*1.40457
11/03/2013 23:05:00*1.40463*1.40448*1.4049*1.40448
11/03/2013 23:10:00*1.40448*1.40454*1.4047*1.40428
11/03/2013 23:15:00*1.40454*1.40426*1.40455*1.40415
11/03/2013 23:20:00*1.40426*1.40416*1.40426*1.40416
11/03/2013 23:25:00*1.40416*1.40422*1.40428*1.40414
11/03/2013 23:30:00*1.40422*1.40445*1.40447*1.4042
11/03/2013 23:35:00*1.40445*1.40458*1.40462*1.40441
11/03/2013 23:40:00*1.40458*1.40456*1.40461*1.40444
11/03/2013 23:45:00*1.40456*1.40443*1.40457*1.40441
11/03/2013 23:50:00*1.40443*1.40459*1.40465*1.40433
11/03/2013 23:55:00*1.40459*1.40452*1.4046*1.40437
11/04/2013 00:00:00*1.40452*1.40452*1.40454*1.40441
11/04/2013 00:05:00*1.40452*1.40447*1.40458*1.4044
11/04/2013 00:10:00*1.40447*1.40447*1.40455*1.40438
11/04/2013 00:15:00*1.40447*1.40449*1.40457*1.40435
11/04/2013 00:20:00*1.40449*1.40444*1.40453*1.40438
11/04/2013 00:25:00*1.40444*1.40473*1.40502*1.40444
11/04/2013 00:30:00*1.40473*1.40477*1.40483*1.40473
11/04/2013 00:35:00*1.40477*1.40467*1.40479*1.40463
11/04/2013 00:40:00*1.40467*1.40438*1.4047*1.40415
11/04/2013 00:45:00*1.40438*1.40478*1.40479*1.40436
11/04/2013 00:50:00*1.40478*1.40472*1.4048*1.40467
11/04/2013 00:55:00*1.40472*1.40483*1.40485*1.40472
11/04/2013 01:00:00*1.40483*1.40495*1.40508*1.40465
11/04/2013 01:05:00*1.40495*1.40458*1.40495*1.40449
11/04/2013 01:10:00*1.40458*1.40472*1.40478*1.40458
11/04/2013 01:15:00*1.40472*1.4047*1.40497*1.40465
11/04/2013 01:20:00*1.4047*1.40454*1.40478*1.40452
11/04/2013 01:25:00*1.40454*1.4046*1.40467*1.40443
11/04/2013 01:30:00*1.4046*1.4048*1.40485*1.40454
11/04/2013 01:35:00*1.4048*1.40488*1.4049*1.40473
11/04/2013 01:40:00*1.40488*1.405*1.40501*1.40483
11/04/2013 01:45:00*1.405*1.40528*1.40538*1.405
11/04/2013 01:50:00*1.40528*1.40511*1.4053*1.40509
11/04/2013 01:55:00*1.40511*1.40552*1.40563*1.40511
11/04/2013 02:00:00*1.40552*1.40538*1.40564*1.40515
11/04/2013 02:05:00*1.40538*1.40558*1.40558*1.40512
11/04/2013 02:10:00*1.40558*1.40498*1.40564*1.40487
11/04/2013 02:15:00*1.40498*1.40504*1.40519*1.40496
11/04/2013 02:20:00*1.40504*1.40482*1.40504*1.40479
11/04/2013 02:25:00*1.40482*1.40491*1.40511*1.40476
11/04/2013 02:30:00*1.40491*1.40483*1.40501*1.40466
11/04/2013 02:35:00*1.40483*1.40455*1.40494*1.40446
11/04/2013 02:40:00*1.40455*1.40437*1.40459*1.4042
11/04/2013 02:45:00*1.40437*1.40496*1.40506*1.40432
11/04/2013 02:50:00*1.40496*1.40496*1.40518*1.40484
11/04/2013 02:55:00*1.40496*1.40465*1.40502*1.40463
11/04/2013 03:00:00*1.40465*1.40482*1.40494*1.40451
11/04/2013 03:05:00*1.40482*1.40475*1.40514*1.40444
11/04/2013 03:10:00*1.40475*1.40555*1.40568*1.40475
11/04/2013 03:15:00*1.40555*1.406*1.40617*1.40547
11/04/2013 03:20:00*1.406*1.40639*1.40639*1.4057
11/04/2013 03:25:00*1.40639*1.40608*1.40644*1.40605
11/04/2013 03:30:00*1.40608*1.40638*1.40659*1.40592
11/04/2013 03:35:00*1.40638*1.40575*1.40641*1.40571
11/04/2013 03:40:00*1.40575*1.40541*1.4059*1.40532
11/04/2013 03:45:00*1.40541*1.40578*1.40594*1.40539
11/04/2013 03:50:00*1.40578*1.40573*1.40602*1.40571
11/04/2013 03:55:00*1.40573*1.40653*1.40671*1.40523
11/04/2013 04:00:00*1.40653*1.40656*1.4068*1.40625
11/04/2013 04:05:00*1.40656*1.40576*1.40682*1.40562
11/04/2013 04:10:00*1.40576*1.40548*1.40576*1.40518
11/04/2013 04:15:00*1.40548*1.40618*1.40635*1.40548
11/04/2013 04:20:00*1.40618*1.40616*1.40629*1.4058
11/04/2013 04:25:00*1.40616*1.40579*1.40626*1.40564
11/04/2013 04:30:00*1.40579*1.40572*1.40587*1.40554
11/04/2013 04:35:00*1.40572*1.40593*1.40601*1.40544
11/04/2013 04:40:00*1.40593*1.4061*1.40623*1.40586
11/04/2013 04:45:00*1.4061*1.40606*1.40617*1.40588
11/04/2013 04:50:00*1.40606*1.40588*1.40626*1.40582
11/04/2013 04:55:00*1.40588*1.40567*1.40598*1.40555
11/04/2013 05:00:00*1.40567*1.40547*1.40581*1.40531
11/04/2013 05:05:00*1.40547*1.40531*1.40555*1.40523
11/04/2013 05:10:00*1.40531*1.40541*1.4057*1.40528
11/04/2013 05:15:00*1.40541*1.40537*1.40554*1.40518
11/04/2013 05:20:00*1.40537*1.40558*1.40559*1.4052
11/04/2013 05:25:00*1.40558*1.40546*1.40563*1.40534
11/04/2013 05:30:00*1.40546*1.40597*1.40606*1.40524
11/04/2013 05:35:00*1.40597*1.40638*1.40649*1.40597
11/04/2013 05:40:00*1.40638*1.40619*1.40654*1.40618
11/04/2013 05:45:00*1.40619*1.40606*1.40634*1.40599
11/04/2013 05:50:00*1.40606*1.4062*1.40639*1.40586
11/04/2013 05:55:00*1.4062*1.4062*1.40634*1.4061
11/04/2013 06:00:00*1.4062*1.40624*1.40631*1.40595
11/04/2013 06:05:00*1.40624*1.40637*1.40648*1.4062
11/04/2013 06:10:00*1.40637*1.40555*1.40638*1.40551
11/04/2013 06:15:00*1.40555*1.40574*1.40579*1.40525
11/04/2013 06:20:00*1.40574*1.40559*1.40574*1.40543
11/04/2013 06:25:00*1.40559*1.40588*1.40599*1.40557
11/04/2013 06:30:00*1.40588*1.4059*1.40598*1.40565
11/04/2013 06:35:00*1.4059*1.40544*1.40591*1.40531
11/04/2013 06:40:00*1.40544*1.40534*1.4055*1.40524
11/04/2013 06:45:00*1.40534*1.40539*1.40547*1.4052
11/04/2013 06:50:00*1.40539*1.40481*1.40539*1.40481
11/04/2013 06:55:00*1.40481*1.40471*1.40491*1.40464
11/04/2013 07:00:00*1.40471*1.40478*1.40493*1.40447
11/04/2013 07:05:00*1.40478*1.40466*1.40491*1.40437
11/04/2013 07:10:00*1.40466*1.4048*1.40498*1.40464
11/04/2013 07:15:00*1.4048*1.40475*1.40481*1.40446
11/04/2013 07:20:00*1.40475*1.40502*1.40503*1.40475
11/04/2013 07:25:00*1.40502*1.40507*1.40521*1.4045
11/04/2013 07:30:00*1.40507*1.40527*1.40532*1.40507
11/04/2013 07:35:00*1.40527*1.40547*1.40564*1.4052
11/04/2013 07:40:00*1.40547*1.40554*1.40568*1.40547
11/04/2013 07:45:00*1.40554*1.40549*1.40571*1.40544
11/04/2013 07:50:00*1.40549*1.40533*1.40549*1.40511
11/04/2013 07:55:00*1.40533*1.40518*1.4055*1.40515
11/04/2013 08:00:00*1.40518*1.405*1.40528*1.40492
11/04/2013 08:05:00*1.405*1.40503*1.40526*1.405
11/04/2013 08:10:00*1.40503*1.40457*1.40512*1.40457
11/04/2013 08:15:00*1.40457*1.40474*1.40479*1.40429
11/04/2013 08:20:00*1.40474*1.40423*1.40474*1.40413
11/04/2013 08:25:00*1.40423*1.40453*1.40473*1.40423
11/04/2013 08:30:00*1.40453*1.4048*1.40481*1.40433
11/04/2013 08:35:00*1.4048*1.4049*1.40503*1.40479
11/04/2013 08:40:00*1.4049*1.40474*1.405*1.40474
11/04/2013 08:45:00*1.40474*1.40433*1.40476*1.40425
11/04/2013 08:50:00*1.40433*1.40379*1.40436*1.40377
11/04/2013 08:55:00*1.40379*1.40402*1.40402*1.40366
11/04/2013 09:00:00*1.40402*1.40418*1.4043*1.40392
11/04/2013 09:05:00*1.40418*1.4041*1.40439*1.40401
11/04/2013 09:10:00*1.4041*1.40394*1.40424*1.40371
11/04/2013 09:15:00*1.40394*1.40439*1.40439*1.40384
11/04/2013 09:20:00*1.40439*1.40487*1.40487*1.40419
11/04/2013 09:25:00*1.40487*1.40548*1.40561*1.40473
11/04/2013 09:30:00*1.40548*1.40576*1.40576*1.40531
11/04/2013 09:35:00*1.40576*1.40589*1.40613*1.40569
11/04/2013 09:40:00*1.40589*1.40575*1.40616*1.40561
11/04/2013 09:45:00*1.40575*1.40538*1.40582*1.40538
11/04/2013 09:50:00*1.40538*1.40577*1.40594*1.40527
11/04/2013 09:55:00*1.40577*1.40582*1.40589*1.40561
11/04/2013 10:00:00*1.40582*1.40596*1.40655*1.40581
11/04/2013 10:05:00*1.40596*1.4069*1.40716*1.40586
11/04/2013 10:10:00*1.4069*1.40723*1.40745*1.4069
11/04/2013 10:15:00*1.40723*1.40755*1.40759*1.40693
11/04/2013 10:20:00*1.40755*1.40753*1.4078*1.40738
11/04/2013 10:25:00*1.40753*1.40713*1.4077*1.40693
11/04/2013 10:30:00*1.40713*1.40635*1.40713*1.4062
11/04/2013 10:35:00*1.40635*1.40627*1.40652*1.4062
11/04/2013 10:40:00*1.40627*1.40639*1.40644*1.40616
11/04/2013 10:45:00*1.40639*1.40698*1.40711*1.40631
11/04/2013 10:50:00*1.40698*1.40687*1.40723*1.40678
11/04/2013 10:55:00*1.40687*1.40658*1.40694*1.40647
11/04/2013 11:00:00*1.40658*1.40621*1.40688*1.40602
11/04/2013 11:05:00*1.40621*1.4061*1.40651*1.40577
11/04/2013 11:10:00*1.4061*1.40651*1.40651*1.40604
11/04/2013 11:15:00*1.40651*1.40714*1.40723*1.40651
11/04/2013 11:20:00*1.40714*1.40719*1.40747*1.40711
11/04/2013 11:25:00*1.40719*1.40748*1.40781*1.40719
11/04/2013 11:30:00*1.40748*1.40824*1.40837*1.40747
11/04/2013 11:35:00*1.40824*1.40812*1.40833*1.40771
11/04/2013 11:40:00*1.40812*1.40768*1.40826*1.40763
11/04/2013 11:45:00*1.40768*1.40783*1.40809*1.40766
11/04/2013 11:50:00*1.40783*1.40784*1.40795*1.40762
11/04/2013 11:55:00*1.40784*1.40761*1.40787*1.40744
11/04/2013 12:00:00*1.40761*1.40752*1.40779*1.4074
11/04/2013 12:05:00*1.40752*1.40711*1.40754*1.40707
11/04/2013 12:10:00*1.40711*1.40749*1.40749*1.40685
11/04/2013 12:15:00*1.40749*1.4083*1.40831*1.40742
11/04/2013 12:20:00*1.4083*1.40836*1.40844*1.40808
11/04/2013 12:25:00*1.40836*1.40832*1.40858*1.40828
11/04/2013 12:30:00*1.40832*1.4083*1.40838*1.40821
11/04/2013 12:35:00*1.4083*1.40837*1.40851*1.40822
11/04/2013 12:40:00*1.40837*1.40817*1.40837*1.40814
11/04/2013 12:45:00*1.40817*1.4085*1.40855*1.40817
11/04/2013 12:50:00*1.4085*1.4079*1.4085*1.40784
11/04/2013 12:55:00*1.4079*1.40798*1.40807*1.40786
11/04/2013 13:00:00*1.40798*1.40826*1.40833*1.40797
11/04/2013 13:05:00*1.40826*1.40823*1.40827*1.40808
11/04/2013 13:10:00*1.40823*1.40832*1.40835*1.40809
11/04/2013 13:15:00*1.40832*1.4082*1.40843*1.40817
11/04/2013 13:20:00*1.4082*1.40837*1.40848*1.40811
11/04/2013 13:25:00*1.40837*1.40799*1.40838*1.4079
11/04/2013 13:30:00*1.40799*1.40786*1.40817*1.40783
11/04/2013 13:35:00*1.40786*1.40824*1.40828*1.40778
11/04/2013 13:40:00*1.40824*1.40826*1.40831*1.40812
11/04/2013 13:45:00*1.40826*1.40817*1.40827*1.40806
11/04/2013 13:50:00*1.40817*1.40786*1.40822*1.40779
11/04/2013 13:55:00*1.40786*1.4078*1.40793*1.40776
11/04/2013 14:00:00*1.4078*1.40796*1.4082*1.40775
11/04/2013 14:05:00*1.40796*1.40798*1.40804*1.40787
11/04/2013 14:10:00*1.40798*1.40805*1.40807*1.40796
11/04/2013 14:15:00*1.40805*1.40824*1.4083*1.40802
11/04/2013 14:20:00*1.40824*1.40847*1.40852*1.40823
11/04/2013 14:25:00*1.40847*1.40845*1.40864*1.40834
11/04/2013 14:30:00*1.40845*1.40843*1.40849*1.40832
11/04/2013 14:35:00*1.40843*1.40859*1.40861*1.40841
11/04/2013 14:40:00*1.40859*1.40877*1.40882*1.40857
11/04/2013 14:45:00*1.40877*1.40871*1.40888*1.40843
11/04/2013 14:50:00*1.40871*1.40848*1.40877*1.40845
11/04/2013 14:55:00*1.40848*1.40854*1.40864*1.40846
11/04/2013 15:00:00*1.40854*1.40844*1.40859*1.4084
11/04/2013 15:05:00*1.40844*1.40852*1.40863*1.40836
11/04/2013 15:10:00*1.40852*1.40865*1.40873*1.40851
11/04/2013 15:15:00*1.40865*1.40869*1.40881*1.4086
11/04/2013 15:20:00*1.40869*1.40861*1.40869*1.40849
11/04/2013 15:25:00*1.40861*1.40858*1.40873*1.40854
11/04/2013 15:30:00*1.40858*1.4085*1.4087*1.40848
11/04/2013 15:35:00*1.4085*1.40857*1.40872*1.40845
11/04/2013 15:40:00*1.40857*1.40865*1.40872*1.40855
11/04/2013 15:45:00*1.40865*1.40854*1.40871*1.40852
11/04/2013 15:50:00*1.40854*1.40827*1.40855*1.40822
11/04/2013 15:55:00*1.40827*1.40836*1.40848*1.40814
11/04/2013 16:00:00*1.40836*1.40836*1.40845*1.4082
11/04/2013 16:05:00*1.40836*1.40827*1.40842*1.40825
11/04/2013 16:10:00*1.40827*1.40842*1.40844*1.40822
11/04/2013 16:15:00*1.40842*1.40854*1.40865*1.4083
11/04/2013 16:20:00*1.40854*1.40831*1.40856*1.40825
11/04/2013 16:25:00*1.40831*1.40825*1.40835*1.40819
11/04/2013 16:30:00*1.40825*1.40817*1.40827*1.4081
11/04/2013 16:35:00*1.40817*1.40856*1.40856*1.40803
11/04/2013 16:40:00*1.40856*1.40845*1.40856*1.40821
11/04/2013 16:45:00*1.40845*1.40844*1.40862*1.40839
11/04/2013 16:50:00*1.40844*1.40852*1.40866*1.40828
11/04/2013 16:55:00*1.40852*1.40835*1.40858*1.40825
11/04/2013 17:00:00*1.40835*1.40827*1.40857*1.40807
