11/03/2013 15:00:00*1.40545*1.40532*1.40545*1.40532
11/03/2013 15:05:00*1.40532*1.40532*1.40536*1.40513
11/03/2013 15:10:00*1.40532*1.40539*1.40539*1.40531
11/03/2013 15:15:00*1.40539*1.40559*1.40559*1.40539
11/03/2013 15:20:00*1.40559*1.40516*1.40568*1.40516
11/03/2013 15:25:00*1.40516*1.40466*1.40516*1.40466
11/03/2013 15:30:00*1.40466*1.40482*1.40532*1.40466
11/03/2013 15:35:00*1.40482*1.40497*1.40525*1.40482
11/03/2013 15:40:00*1.40497*1.40505*1.40505*1.40488
11/03/2013 15:45:00*1.40505*1.40499*1.40505*1.40489
11/03/2013 15:50:00*1.40499*1.40499*1.40505*1.40497
11/03/2013 15:55:00*1.40499*1.40499*1.40506*1.40493
11/03/2013 16:00:00*1.40499*1.40496*1.40503*1.40489
11/03/2013 16:05:00*1.40496*1.40489*1.40514*1.40489
11/03/2013 16:10:00*1.40489*1.40497*1.40502*1.40477
11/03/2013 16:15:00*1.40497*1.40497*1.40497*1.40497
11/03/2013 16:20:00*1.40497*1.40496*1.40503*1.40496
11/03/2013 16:25:00*1.40496*1.40478*1.40504*1.40467
11/03/2013 16:30:00*1.40478*1.40471*1.40491*1.40443
11/03/2013 16:35:00*1.40471*1.4047*1.40475*1.40443
11/03/2013 16:40:00*1.4047*1.40491*1.40494*1.40469
11/03/2013 16:45:00*1.40491*1.40502*1.40523*1.40467
11/03/2013 16:50:00*1.40502*1.40548*1.40548*1.40497
11/03/2013 16:55:00*1.40548*1.40517*1.40548*1.40517
11/03/2013 17:00:00*1.40517*1.40479*1.40524*1.40479
