10/31/2013 17:05:00*1.41683*1.41709*1.41719*1.41608
10/31/2013 17:10:00*1.41709*1.41695*1.41744*1.41651
10/31/2013 17:15:00*1.41695*1.4173*1.4173*1.41693
10/31/2013 17:20:00*1.4173*1.41662*1.4173*1.4166
10/31/2013 17:25:00*1.41662*1.41673*1.41706*1.41662
10/31/2013 17:30:00*1.41673*1.4175*1.4177*1.41673
10/31/2013 17:35:00*1.4175*1.41742*1.4177*1.41727
10/31/2013 17:40:00*1.41742*1.41738*1.41748*1.41715
10/31/2013 17:45:00*1.41738*1.41728*1.41739*1.41724
10/31/2013 17:50:00*1.41728*1.41726*1.41751*1.41716
10/31/2013 17:55:00*1.41726*1.41761*1.41776*1.41707
10/31/2013 18:00:00*1.41761*1.41788*1.41788*1.41733
10/31/2013 18:05:00*1.41788*1.41783*1.41793*1.41755
10/31/2013 18:10:00*1.41783*1.41799*1.41826*1.41783
10/31/2013 18:15:00*1.41799*1.41754*1.41799*1.41754
10/31/2013 18:20:00*1.41754*1.41753*1.41769*1.41737
10/31/2013 18:25:00*1.41753*1.41749*1.41758*1.41736
10/31/2013 18:30:00*1.41749*1.41749*1.41755*1.4173
10/31/2013 18:35:00*1.41749*1.41753*1.41757*1.41745
10/31/2013 18:40:00*1.41753*1.41737*1.41753*1.4173
10/31/2013 18:45:00*1.41737*1.41757*1.41759*1.41734
10/31/2013 18:50:00*1.41757*1.41755*1.41769*1.41749
10/31/2013 18:55:00*1.41755*1.41781*1.41782*1.41754
10/31/2013 19:00:00*1.41781*1.4178*1.41801*1.41776
10/31/2013 19:05:00*1.4178*1.41792*1.41792*1.4178
10/31/2013 19:10:00*1.41792*1.4178*1.41792*1.41768
10/31/2013 19:15:00*1.4178*1.41757*1.4178*1.41757
10/31/2013 19:20:00*1.41757*1.41731*1.41758*1.41727
10/31/2013 19:25:00*1.41731*1.41746*1.41763*1.41724
10/31/2013 19:30:00*1.41746*1.41757*1.41765*1.41744
10/31/2013 19:35:00*1.41757*1.41733*1.41757*1.41723
10/31/2013 19:40:00*1.41733*1.41726*1.41743*1.41722
10/31/2013 19:45:00*1.41726*1.41705*1.41729*1.41702
10/31/2013 19:50:00*1.41705*1.41708*1.41709*1.41683
10/31/2013 19:55:00*1.41708*1.41676*1.41715*1.41671
10/31/2013 20:00:00*1.41676*1.41625*1.41676*1.41608
10/31/2013 20:05:00*1.41625*1.41642*1.41679*1.41625
10/31/2013 20:10:00*1.41642*1.416*1.41654*1.416
10/31/2013 20:15:00*1.416*1.41538*1.416*1.4152
10/31/2013 20:20:00*1.41538*1.41552*1.41566*1.41535
10/31/2013 20:25:00*1.41552*1.4151*1.4157*1.41484
10/31/2013 20:30:00*1.4151*1.41508*1.41514*1.41476
10/31/2013 20:35:00*1.41508*1.4149*1.41508*1.41465
10/31/2013 20:40:00*1.4149*1.41532*1.41542*1.41483
10/31/2013 20:45:00*1.41532*1.41547*1.41557*1.41525
10/31/2013 20:50:00*1.41547*1.41524*1.41547*1.4151
10/31/2013 20:55:00*1.41524*1.41513*1.41538*1.4151
10/31/2013 21:00:00*1.41513*1.41478*1.41521*1.41472
10/31/2013 21:05:00*1.41478*1.41478*1.41507*1.41465
10/31/2013 21:10:00*1.41478*1.4158*1.41588*1.4147
10/31/2013 21:15:00*1.4158*1.41503*1.41601*1.41483
10/31/2013 21:20:00*1.41503*1.4142*1.41504*1.41412
10/31/2013 21:25:00*1.4142*1.41397*1.41422*1.41349
10/31/2013 21:30:00*1.41397*1.41376*1.41414*1.41369
10/31/2013 21:35:00*1.41376*1.4135*1.41395*1.41345
10/31/2013 21:40:00*1.4135*1.41347*1.41374*1.41344
10/31/2013 21:45:00*1.41347*1.41328*1.41363*1.41328
10/31/2013 21:50:00*1.41328*1.41362*1.41374*1.41328
10/31/2013 21:55:00*1.41362*1.41388*1.41388*1.41356
10/31/2013 22:00:00*1.41388*1.41334*1.41391*1.41334
10/31/2013 22:05:00*1.41334*1.41351*1.41369*1.41332
10/31/2013 22:10:00*1.41351*1.41331*1.41362*1.41329
10/31/2013 22:15:00*1.41331*1.41337*1.41338*1.41319
10/31/2013 22:20:00*1.41337*1.41356*1.41358*1.41334
10/31/2013 22:25:00*1.41356*1.41366*1.41368*1.41352
10/31/2013 22:30:00*1.41366*1.41412*1.41412*1.41365
10/31/2013 22:35:00*1.41412*1.41405*1.41415*1.41377
10/31/2013 22:40:00*1.41405*1.414*1.4142*1.41395
10/31/2013 22:45:00*1.414*1.41412*1.41417*1.41395
10/31/2013 22:50:00*1.41412*1.41397*1.41414*1.41396
10/31/2013 22:55:00*1.41397*1.41405*1.41412*1.41384
10/31/2013 23:00:00*1.41405*1.4137*1.41405*1.41368
10/31/2013 23:05:00*1.4137*1.41374*1.41395*1.41361
10/31/2013 23:10:00*1.41374*1.41375*1.41391*1.41373
10/31/2013 23:15:00*1.41375*1.41363*1.41382*1.41361
10/31/2013 23:20:00*1.41363*1.41332*1.41363*1.41311
10/31/2013 23:25:00*1.41332*1.41319*1.41337*1.41312
10/31/2013 23:30:00*1.41319*1.41339*1.41342*1.41319
10/31/2013 23:35:00*1.41339*1.4133*1.41342*1.41323
10/31/2013 23:40:00*1.4133*1.41303*1.41333*1.41303
10/31/2013 23:45:00*1.41303*1.41316*1.41322*1.41291
10/31/2013 23:50:00*1.41316*1.413*1.41336*1.41295
10/31/2013 23:55:00*1.413*1.41279*1.41302*1.41274
11/01/2013 00:00:00*1.41279*1.41279*1.4129*1.41272
11/01/2013 00:05:00*1.41279*1.4129*1.41299*1.41263
11/01/2013 00:10:00*1.4129*1.41314*1.41319*1.41289
11/01/2013 00:15:00*1.41314*1.41309*1.4132*1.41295
11/01/2013 00:20:00*1.41309*1.41309*1.41316*1.41296
11/01/2013 00:25:00*1.41309*1.41339*1.41359*1.41306
11/01/2013 00:30:00*1.41339*1.41332*1.4136*1.41327
11/01/2013 00:35:00*1.41332*1.41355*1.41355*1.41332
11/01/2013 00:40:00*1.41355*1.41321*1.41369*1.41321
11/01/2013 00:45:00*1.41321*1.41306*1.41321*1.41306
11/01/2013 00:50:00*1.41306*1.41327*1.41329*1.41298
11/01/2013 00:55:00*1.41327*1.41338*1.41349*1.4132
11/01/2013 01:00:00*1.41338*1.4136*1.41361*1.41335
11/01/2013 01:05:00*1.4136*1.41347*1.41361*1.41338
11/01/2013 01:10:00*1.41347*1.41334*1.41348*1.4132
11/01/2013 01:15:00*1.41334*1.41321*1.41351*1.41319
11/01/2013 01:20:00*1.41321*1.41343*1.41343*1.41321
11/01/2013 01:25:00*1.41343*1.41353*1.41354*1.41341
11/01/2013 01:30:00*1.41353*1.4137*1.4137*1.41332
11/01/2013 01:35:00*1.4137*1.41348*1.41371*1.41335
11/01/2013 01:40:00*1.41348*1.4133*1.41348*1.41326
11/01/2013 01:45:00*1.4133*1.41388*1.41389*1.4133
11/01/2013 01:50:00*1.41388*1.41367*1.41389*1.41366
11/01/2013 01:55:00*1.41367*1.41357*1.41374*1.41357
11/01/2013 02:00:00*1.41357*1.41375*1.41386*1.41355
11/01/2013 02:05:00*1.41375*1.41369*1.41375*1.41353
11/01/2013 02:10:00*1.41369*1.41352*1.41389*1.41351
11/01/2013 02:15:00*1.41352*1.41327*1.41353*1.41314
11/01/2013 02:20:00*1.41327*1.41369*1.41375*1.41306
11/01/2013 02:25:00*1.41369*1.41376*1.41383*1.41359
11/01/2013 02:30:00*1.41376*1.41427*1.41428*1.41376
11/01/2013 02:35:00*1.41427*1.41432*1.41438*1.41415
11/01/2013 02:40:00*1.41432*1.4137*1.41434*1.41366
11/01/2013 02:45:00*1.4137*1.41369*1.4141*1.41368
11/01/2013 02:50:00*1.41369*1.41358*1.41374*1.4135
11/01/2013 02:55:00*1.41358*1.41393*1.41395*1.41358
11/01/2013 03:00:00*1.41393*1.41435*1.41438*1.41392
11/01/2013 03:05:00*1.41435*1.4136*1.41435*1.41359
11/01/2013 03:10:00*1.4136*1.41371*1.41385*1.41351
11/01/2013 03:15:00*1.41371*1.41399*1.414*1.41368
11/01/2013 03:20:00*1.41399*1.41385*1.41431*1.41377
11/01/2013 03:25:00*1.41385*1.41406*1.41429*1.41381
11/01/2013 03:30:00*1.41406*1.41398*1.41409*1.41359
11/01/2013 03:35:00*1.41398*1.41386*1.41436*1.41375
11/01/2013 03:40:00*1.41386*1.41389*1.41406*1.41371
11/01/2013 03:45:00*1.41389*1.41407*1.4141*1.41374
11/01/2013 03:50:00*1.41407*1.41392*1.41412*1.41372
11/01/2013 03:55:00*1.41392*1.41371*1.41401*1.41361
11/01/2013 04:00:00*1.41371*1.41321*1.41375*1.41319
11/01/2013 04:05:00*1.41321*1.41153*1.41322*1.41152
11/01/2013 04:10:00*1.41153*1.41142*1.41176*1.41136
11/01/2013 04:15:00*1.41142*1.41072*1.41145*1.41066
11/01/2013 04:20:00*1.41072*1.41017*1.41093*1.41017
11/01/2013 04:25:00*1.41017*1.41006*1.4106*1.40965
11/01/2013 04:30:00*1.41006*1.41004*1.4104*1.40958
11/01/2013 04:35:00*1.41004*1.41062*1.41062*1.40995
11/01/2013 04:40:00*1.41062*1.41064*1.41069*1.41025
11/01/2013 04:45:00*1.41064*1.41096*1.41099*1.41046
11/01/2013 04:50:00*1.41096*1.41098*1.41107*1.41051
11/01/2013 04:55:00*1.41098*1.4107*1.41098*1.41062
11/01/2013 05:00:00*1.4107*1.41117*1.41117*1.41069
11/01/2013 05:05:00*1.41117*1.41084*1.41125*1.41075
11/01/2013 05:10:00*1.41084*1.41055*1.41103*1.41042
11/01/2013 05:15:00*1.41055*1.4103*1.41058*1.41023
11/01/2013 05:20:00*1.4103*1.40966*1.41031*1.40966
11/01/2013 05:25:00*1.40966*1.41027*1.41047*1.4096
11/01/2013 05:30:00*1.41027*1.40979*1.41039*1.40939
11/01/2013 05:35:00*1.40979*1.40897*1.40979*1.40868
11/01/2013 05:40:00*1.40897*1.40792*1.40901*1.40769
11/01/2013 05:45:00*1.40792*1.4091*1.40913*1.40789
11/01/2013 05:50:00*1.4091*1.40923*1.40956*1.40886
11/01/2013 05:55:00*1.40923*1.40901*1.40955*1.40901
11/01/2013 06:00:00*1.40901*1.40941*1.40943*1.40899
11/01/2013 06:05:00*1.40941*1.40929*1.40943*1.40903
11/01/2013 06:10:00*1.40929*1.40959*1.40984*1.40929
11/01/2013 06:15:00*1.40959*1.40949*1.40959*1.40897
11/01/2013 06:20:00*1.40949*1.40974*1.40985*1.40947
11/01/2013 06:25:00*1.40974*1.41066*1.4107*1.40974
11/01/2013 06:30:00*1.41066*1.41095*1.41102*1.41051
11/01/2013 06:35:00*1.41095*1.41065*1.41104*1.41045
11/01/2013 06:40:00*1.41065*1.41021*1.41066*1.41015
11/01/2013 06:45:00*1.41021*1.41062*1.41072*1.41013
11/01/2013 06:50:00*1.41062*1.41063*1.41069*1.41047
11/01/2013 06:55:00*1.41063*1.41067*1.41068*1.41043
11/01/2013 07:00:00*1.41067*1.4104*1.4108*1.4104
11/01/2013 07:05:00*1.4104*1.41034*1.41042*1.40973
11/01/2013 07:10:00*1.41034*1.41008*1.41078*1.40973
11/01/2013 07:15:00*1.41008*1.40938*1.41008*1.40933
11/01/2013 07:20:00*1.40938*1.40925*1.40954*1.40888
11/01/2013 07:25:00*1.40925*1.40899*1.40929*1.40858
11/01/2013 07:30:00*1.40899*1.40859*1.40914*1.40815
11/01/2013 07:35:00*1.40859*1.40787*1.40889*1.40784
11/01/2013 07:40:00*1.40787*1.40782*1.40832*1.40776
11/01/2013 07:45:00*1.40782*1.40787*1.40812*1.40742
11/01/2013 07:50:00*1.40787*1.40788*1.40833*1.40781
11/01/2013 07:55:00*1.40788*1.40794*1.40818*1.40769
11/01/2013 08:00:00*1.40794*1.4081*1.40823*1.40773
11/01/2013 08:05:00*1.4081*1.40751*1.40823*1.40739
11/01/2013 08:10:00*1.40751*1.40762*1.40782*1.40739
11/01/2013 08:15:00*1.40762*1.40741*1.40787*1.40735
11/01/2013 08:20:00*1.40741*1.40778*1.40801*1.40741
11/01/2013 08:25:00*1.40778*1.40786*1.40806*1.40758
11/01/2013 08:30:00*1.40786*1.40852*1.40855*1.40781
11/01/2013 08:35:00*1.40852*1.40836*1.40868*1.40833
11/01/2013 08:40:00*1.40836*1.40821*1.40836*1.40792
11/01/2013 08:45:00*1.40821*1.40859*1.40906*1.40821
11/01/2013 08:50:00*1.40859*1.40848*1.40861*1.40825
11/01/2013 08:55:00*1.40848*1.40835*1.40852*1.40819
11/01/2013 09:00:00*1.40835*1.40832*1.40842*1.40807
11/01/2013 09:05:00*1.40832*1.40855*1.4086*1.40821
11/01/2013 09:10:00*1.40855*1.40802*1.40855*1.40774
11/01/2013 09:15:00*1.40802*1.40792*1.40822*1.40767
11/01/2013 09:20:00*1.40792*1.4081*1.40821*1.4079
11/01/2013 09:25:00*1.4081*1.40788*1.40811*1.4077
11/01/2013 09:30:00*1.40788*1.40818*1.40842*1.40788
11/01/2013 09:35:00*1.40818*1.40894*1.40894*1.40815
11/01/2013 09:40:00*1.40894*1.40891*1.40975*1.4084
11/01/2013 09:45:00*1.40891*1.40849*1.40915*1.40848
11/01/2013 09:50:00*1.40849*1.40869*1.4088*1.40784
11/01/2013 09:55:00*1.40869*1.40869*1.40873*1.40836
11/01/2013 10:00:00*1.40869*1.40852*1.40901*1.40822
11/01/2013 10:05:00*1.40852*1.40929*1.40956*1.40758
11/01/2013 10:10:00*1.40929*1.40863*1.40958*1.40822
11/01/2013 10:15:00*1.40863*1.4086*1.40886*1.40808
11/01/2013 10:20:00*1.4086*1.40929*1.40979*1.40857
11/01/2013 10:25:00*1.40929*1.40917*1.40941*1.40866
11/01/2013 10:30:00*1.40917*1.40945*1.40987*1.40917
11/01/2013 10:35:00*1.40945*1.40963*1.40978*1.40911
11/01/2013 10:40:00*1.40963*1.40986*1.41012*1.40922
11/01/2013 10:45:00*1.40986*1.40938*1.40993*1.40938
11/01/2013 10:50:00*1.40938*1.40801*1.40958*1.40799
11/01/2013 10:55:00*1.40801*1.40783*1.40828*1.40758
11/01/2013 11:00:00*1.40783*1.4085*1.40853*1.40773
11/01/2013 11:05:00*1.4085*1.40873*1.40897*1.40816
11/01/2013 11:10:00*1.40873*1.40825*1.40883*1.40781
11/01/2013 11:15:00*1.40825*1.40806*1.40844*1.40762
11/01/2013 11:20:00*1.40806*1.40779*1.40811*1.40765
11/01/2013 11:25:00*1.40779*1.40773*1.40804*1.40749
11/01/2013 11:30:00*1.40773*1.40807*1.40809*1.40749
11/01/2013 11:35:00*1.40807*1.40828*1.40849*1.40787
11/01/2013 11:40:00*1.40828*1.40789*1.4083*1.40783
11/01/2013 11:45:00*1.40789*1.40764*1.40821*1.40762
11/01/2013 11:50:00*1.40764*1.40787*1.40803*1.40764
11/01/2013 11:55:00*1.40787*1.40764*1.40806*1.40762
11/01/2013 12:00:00*1.40764*1.40835*1.4084*1.40734
11/01/2013 12:05:00*1.40835*1.40845*1.40871*1.4083
11/01/2013 12:10:00*1.40845*1.40833*1.40857*1.40822
11/01/2013 12:15:00*1.40833*1.40836*1.40841*1.40824
11/01/2013 12:20:00*1.40836*1.40831*1.40858*1.40804
11/01/2013 12:25:00*1.40831*1.40796*1.40835*1.4079
11/01/2013 12:30:00*1.40796*1.40773*1.40796*1.40746
11/01/2013 12:35:00*1.40773*1.40764*1.40775*1.4075
11/01/2013 12:40:00*1.40764*1.40752*1.40786*1.40722
11/01/2013 12:45:00*1.40752*1.4077*1.40797*1.40738
11/01/2013 12:50:00*1.4077*1.40809*1.40812*1.4077
11/01/2013 12:55:00*1.40809*1.40826*1.40836*1.40796
11/01/2013 13:00:00*1.40826*1.40824*1.40847*1.4081
11/01/2013 13:05:00*1.40824*1.40801*1.40825*1.40786
11/01/2013 13:10:00*1.40801*1.40782*1.40809*1.40763
11/01/2013 13:15:00*1.40782*1.4076*1.40785*1.40747
11/01/2013 13:20:00*1.4076*1.40774*1.40786*1.40753
11/01/2013 13:25:00*1.40774*1.40791*1.40796*1.40767
11/01/2013 13:30:00*1.40791*1.4079*1.40806*1.40783
11/01/2013 13:35:00*1.4079*1.40803*1.40807*1.4079
11/01/2013 13:40:00*1.40803*1.4081*1.40827*1.40797
11/01/2013 13:45:00*1.4081*1.40809*1.40821*1.40803
11/01/2013 13:50:00*1.40809*1.40787*1.40846*1.4078
11/01/2013 13:55:00*1.40787*1.40791*1.40838*1.40781
11/01/2013 14:00:00*1.40791*1.40846*1.40856*1.40788
11/01/2013 14:05:00*1.40846*1.40792*1.40853*1.40789
11/01/2013 14:10:00*1.40792*1.40757*1.40801*1.40757
11/01/2013 14:15:00*1.40757*1.40769*1.4078*1.40756
11/01/2013 14:20:00*1.40769*1.40776*1.40798*1.40764
11/01/2013 14:25:00*1.40776*1.40763*1.40792*1.4076
11/01/2013 14:30:00*1.40763*1.40765*1.40806*1.40758
11/01/2013 14:35:00*1.40765*1.40753*1.4079*1.40747
11/01/2013 14:40:00*1.40753*1.4067*1.40753*1.4066
11/01/2013 14:45:00*1.4067*1.40635*1.4067*1.4062
11/01/2013 14:50:00*1.40635*1.40641*1.40656*1.40629
11/01/2013 14:55:00*1.40641*1.40678*1.4068*1.40626
11/01/2013 15:00:00*1.40678*1.40675*1.40708*1.40675
11/01/2013 15:05:00*1.40675*1.40651*1.40686*1.40632
11/01/2013 15:10:00*1.40651*1.40634*1.40655*1.40619
11/01/2013 15:15:00*1.40634*1.40593*1.40642*1.40579
11/01/2013 15:20:00*1.40593*1.40597*1.40604*1.40569
11/01/2013 15:25:00*1.40597*1.4061*1.4061*1.40591
11/01/2013 15:30:00*1.4061*1.40589*1.40623*1.40585
11/01/2013 15:35:00*1.40589*1.40617*1.40629*1.40586
11/01/2013 15:40:00*1.40617*1.40632*1.40634*1.40607
11/01/2013 15:45:00*1.40632*1.40633*1.40645*1.40619
11/01/2013 15:50:00*1.40633*1.40626*1.40641*1.40622
11/01/2013 15:55:00*1.40626*1.40629*1.40653*1.406
11/01/2013 16:00:00*1.40629*1.40649*1.40655*1.40629
11/01/2013 16:05:00*1.40649*1.40594*1.40656*1.40568
11/01/2013 16:10:00*1.40594*1.40632*1.40641*1.40592
11/01/2013 16:15:00*1.40632*1.40624*1.40636*1.40618
11/01/2013 16:20:00*1.40624*1.40629*1.40633*1.4062
11/01/2013 16:25:00*1.40629*1.40636*1.40644*1.4062
11/01/2013 16:30:00*1.40636*1.40637*1.40649*1.40631
11/01/2013 16:35:00*1.40637*1.40651*1.40655*1.40629
11/01/2013 16:40:00*1.40651*1.40619*1.40658*1.40589
11/01/2013 16:45:00*1.40619*1.40589*1.40629*1.40584
11/01/2013 16:50:00*1.40589*1.40556*1.40598*1.40547
11/01/2013 16:55:00*1.40556*1.406*1.406*1.40535
