10/30/2013 17:05:00*1.43892*1.43857*1.43902*1.43796
10/30/2013 17:10:00*1.43857*1.43896*1.43896*1.43854
10/30/2013 17:15:00*1.43896*1.43895*1.43896*1.43878
10/30/2013 17:20:00*1.43895*1.4388*1.43896*1.4388
10/30/2013 17:25:00*1.4388*1.43883*1.43899*1.43876
10/30/2013 17:30:00*1.43883*1.43894*1.43903*1.43872
10/30/2013 17:35:00*1.43894*1.43877*1.43894*1.43863
10/30/2013 17:40:00*1.43877*1.4387*1.43877*1.43864
10/30/2013 17:45:00*1.4387*1.43878*1.43896*1.43864
10/30/2013 17:50:00*1.43878*1.43883*1.43892*1.43867
10/30/2013 17:55:00*1.43883*1.43916*1.4392*1.43883
10/30/2013 18:00:00*1.43916*1.43908*1.43918*1.43891
10/30/2013 18:05:00*1.43908*1.43894*1.43908*1.43873
10/30/2013 18:10:00*1.43894*1.43905*1.43914*1.43885
10/30/2013 18:15:00*1.43905*1.43893*1.43916*1.43887
10/30/2013 18:20:00*1.43893*1.4387*1.43903*1.43866
10/30/2013 18:25:00*1.4387*1.43868*1.43881*1.43859
10/30/2013 18:30:00*1.43868*1.43829*1.43878*1.43814
10/30/2013 18:35:00*1.43829*1.43831*1.4384*1.43827
10/30/2013 18:40:00*1.43831*1.43828*1.4385*1.43828
10/30/2013 18:45:00*1.43828*1.43816*1.43831*1.43813
10/30/2013 18:50:00*1.43816*1.43806*1.43822*1.43804
10/30/2013 18:55:00*1.43806*1.43764*1.43812*1.43761
10/30/2013 19:00:00*1.43764*1.43801*1.43802*1.43755
10/30/2013 19:05:00*1.43801*1.43831*1.43842*1.43801
10/30/2013 19:10:00*1.43831*1.43806*1.4384*1.43806
10/30/2013 19:15:00*1.43806*1.43814*1.43829*1.43774
10/30/2013 19:20:00*1.43814*1.43831*1.43852*1.43804
10/30/2013 19:25:00*1.43831*1.43839*1.43847*1.43824
10/30/2013 19:30:00*1.43839*1.43781*1.43839*1.43777
10/30/2013 19:35:00*1.43781*1.43822*1.43826*1.43779
10/30/2013 19:40:00*1.43822*1.43829*1.43842*1.43822
10/30/2013 19:45:00*1.43829*1.43832*1.43835*1.43823
10/30/2013 19:50:00*1.43832*1.43822*1.43837*1.43807
10/30/2013 19:55:00*1.43822*1.43815*1.43836*1.43814
10/30/2013 20:00:00*1.43815*1.43824*1.43828*1.43798
10/30/2013 20:05:00*1.43824*1.43852*1.43852*1.43819
10/30/2013 20:10:00*1.43852*1.43817*1.43852*1.43814
10/30/2013 20:15:00*1.43817*1.43829*1.43849*1.43816
10/30/2013 20:20:00*1.43829*1.43826*1.43857*1.43817
10/30/2013 20:25:00*1.43826*1.43844*1.43864*1.43826
10/30/2013 20:30:00*1.43844*1.43847*1.43881*1.43839
10/30/2013 20:35:00*1.43847*1.43871*1.43884*1.43837
10/30/2013 20:40:00*1.43871*1.43851*1.43879*1.43849
10/30/2013 20:45:00*1.43851*1.43816*1.43863*1.43816
10/30/2013 20:50:00*1.43816*1.43795*1.43832*1.43781
10/30/2013 20:55:00*1.43795*1.43805*1.43822*1.43782
10/30/2013 21:00:00*1.43805*1.43825*1.43831*1.43788
10/30/2013 21:05:00*1.43825*1.4385*1.43868*1.4381
10/30/2013 21:10:00*1.4385*1.43893*1.43902*1.43845
10/30/2013 21:15:00*1.43893*1.43882*1.43895*1.43872
10/30/2013 21:20:00*1.43882*1.43885*1.43896*1.43863
10/30/2013 21:25:00*1.43885*1.43889*1.43902*1.43878
10/30/2013 21:30:00*1.43889*1.43875*1.43891*1.43864
10/30/2013 21:35:00*1.43875*1.43934*1.43947*1.43873
10/30/2013 21:40:00*1.43934*1.43932*1.43938*1.43916
10/30/2013 21:45:00*1.43932*1.43912*1.43943*1.43908
10/30/2013 21:50:00*1.43912*1.43913*1.4393*1.43911
10/30/2013 21:55:00*1.43913*1.43906*1.43922*1.43901
10/30/2013 22:00:00*1.43906*1.43899*1.43915*1.43899
10/30/2013 22:05:00*1.43899*1.43902*1.43909*1.43892
10/30/2013 22:10:00*1.43902*1.43918*1.43924*1.43902
10/30/2013 22:15:00*1.43918*1.43874*1.43919*1.43866
10/30/2013 22:20:00*1.43874*1.43862*1.43879*1.43858
10/30/2013 22:25:00*1.43862*1.43879*1.4388*1.43859
10/30/2013 22:30:00*1.43879*1.43869*1.43882*1.43862
10/30/2013 22:35:00*1.43869*1.43862*1.43873*1.43859
10/30/2013 22:40:00*1.43862*1.43847*1.43865*1.43844
10/30/2013 22:45:00*1.43847*1.43829*1.43853*1.43827
10/30/2013 22:50:00*1.43829*1.43827*1.43845*1.43823
10/30/2013 22:55:00*1.43827*1.43839*1.43843*1.43827
10/30/2013 23:00:00*1.43839*1.4382*1.43844*1.43814
10/30/2013 23:05:00*1.4382*1.43794*1.43825*1.43791
10/30/2013 23:10:00*1.43794*1.43795*1.438*1.43784
10/30/2013 23:15:00*1.43795*1.43764*1.43795*1.43763
10/30/2013 23:20:00*1.43764*1.43764*1.43771*1.43757
10/30/2013 23:25:00*1.43764*1.43752*1.43769*1.43734
10/30/2013 23:30:00*1.43752*1.43721*1.43754*1.43716
10/30/2013 23:35:00*1.43721*1.4368*1.43753*1.43663
10/30/2013 23:40:00*1.4368*1.43691*1.43703*1.43673
10/30/2013 23:45:00*1.43691*1.43689*1.43705*1.43669
10/30/2013 23:50:00*1.43689*1.43692*1.43709*1.43687
10/30/2013 23:55:00*1.43692*1.43679*1.43709*1.43677
10/31/2013 00:00:00*1.43679*1.43673*1.43684*1.43667
10/31/2013 00:05:00*1.43673*1.43646*1.43683*1.43606
10/31/2013 00:10:00*1.43646*1.43668*1.43669*1.43631
10/31/2013 00:15:00*1.43668*1.43691*1.43702*1.43665
10/31/2013 00:20:00*1.43691*1.43716*1.43723*1.43684
10/31/2013 00:25:00*1.43716*1.43706*1.43726*1.4369
10/31/2013 00:30:00*1.43706*1.4372*1.43725*1.43701
10/31/2013 00:35:00*1.4372*1.43714*1.43727*1.43705
10/31/2013 00:40:00*1.43714*1.4372*1.43725*1.4371
10/31/2013 00:45:00*1.4372*1.43719*1.43722*1.43703
10/31/2013 00:50:00*1.43719*1.43735*1.43735*1.43719
10/31/2013 00:55:00*1.43735*1.43751*1.43751*1.43733
10/31/2013 01:00:00*1.43751*1.4372*1.43751*1.43714
10/31/2013 01:05:00*1.4372*1.43746*1.43746*1.43716
10/31/2013 01:10:00*1.43746*1.43731*1.43749*1.43728
10/31/2013 01:15:00*1.43731*1.43753*1.43756*1.4373
10/31/2013 01:20:00*1.43753*1.43737*1.43753*1.43721
10/31/2013 01:25:00*1.43737*1.43746*1.43758*1.43731
10/31/2013 01:30:00*1.43746*1.43697*1.43748*1.43679
10/31/2013 01:35:00*1.43697*1.43583*1.43703*1.43569
10/31/2013 01:40:00*1.43583*1.4358*1.43608*1.43557
10/31/2013 01:45:00*1.4358*1.43595*1.4361*1.43576
10/31/2013 01:50:00*1.43595*1.43612*1.43627*1.43589
10/31/2013 01:55:00*1.43612*1.43563*1.43612*1.43556
10/31/2013 02:00:00*1.43563*1.43605*1.43617*1.43554
10/31/2013 02:05:00*1.43605*1.43585*1.43605*1.43561
10/31/2013 02:10:00*1.43585*1.43608*1.43616*1.43585
10/31/2013 02:15:00*1.43608*1.43622*1.43625*1.43608
10/31/2013 02:20:00*1.43622*1.43664*1.43668*1.4362
10/31/2013 02:25:00*1.43664*1.43658*1.43672*1.43634
10/31/2013 02:30:00*1.43658*1.4369*1.43692*1.43653
10/31/2013 02:35:00*1.4369*1.43679*1.43696*1.43677
10/31/2013 02:40:00*1.43679*1.43669*1.43682*1.43668
10/31/2013 02:45:00*1.43669*1.43699*1.43699*1.43669
10/31/2013 02:50:00*1.43699*1.43716*1.43756*1.43695
10/31/2013 02:55:00*1.43716*1.43686*1.43721*1.4368
10/31/2013 03:00:00*1.43686*1.43667*1.43702*1.43653
10/31/2013 03:05:00*1.43667*1.43601*1.43676*1.43596
10/31/2013 03:10:00*1.43601*1.43579*1.43607*1.43565
10/31/2013 03:15:00*1.43579*1.4359*1.43598*1.43566
10/31/2013 03:20:00*1.4359*1.43613*1.43619*1.43563
10/31/2013 03:25:00*1.43613*1.43578*1.43629*1.43565
10/31/2013 03:30:00*1.43578*1.43578*1.43603*1.43562
10/31/2013 03:35:00*1.43578*1.43527*1.43578*1.43496
10/31/2013 03:40:00*1.43527*1.43576*1.43582*1.43519
10/31/2013 03:45:00*1.43576*1.43556*1.43583*1.43547
10/31/2013 03:50:00*1.43556*1.43519*1.43559*1.4351
10/31/2013 03:55:00*1.43519*1.43456*1.43519*1.43448
10/31/2013 04:00:00*1.43456*1.43448*1.43465*1.43429
10/31/2013 04:05:00*1.43448*1.43473*1.43493*1.43438
10/31/2013 04:10:00*1.43473*1.43469*1.43498*1.43446
10/31/2013 04:15:00*1.43469*1.43523*1.43532*1.43465
10/31/2013 04:20:00*1.43523*1.43533*1.43547*1.43498
10/31/2013 04:25:00*1.43533*1.4349*1.43538*1.4348
10/31/2013 04:30:00*1.4349*1.43452*1.43496*1.43448
10/31/2013 04:35:00*1.43452*1.43425*1.43455*1.43401
10/31/2013 04:40:00*1.43425*1.43389*1.43436*1.43375
10/31/2013 04:45:00*1.43389*1.43402*1.43402*1.4337
10/31/2013 04:50:00*1.43402*1.43423*1.43434*1.43402
10/31/2013 04:55:00*1.43423*1.43401*1.43423*1.43389
10/31/2013 05:00:00*1.43401*1.43397*1.43432*1.43394
10/31/2013 05:05:00*1.43397*1.43371*1.43437*1.43367
10/31/2013 05:10:00*1.43371*1.43354*1.43374*1.43318
10/31/2013 05:15:00*1.43354*1.43397*1.43401*1.43352
10/31/2013 05:20:00*1.43397*1.43346*1.43398*1.43334
10/31/2013 05:25:00*1.43346*1.43279*1.4335*1.43274
10/31/2013 05:30:00*1.43279*1.43302*1.43311*1.43259
10/31/2013 05:35:00*1.43302*1.43292*1.43323*1.43288
10/31/2013 05:40:00*1.43292*1.433*1.43321*1.43292
10/31/2013 05:45:00*1.433*1.43239*1.43303*1.43232
10/31/2013 05:50:00*1.43239*1.43266*1.43288*1.43237
10/31/2013 05:55:00*1.43266*1.43266*1.43281*1.43243
10/31/2013 06:00:00*1.43266*1.43202*1.43286*1.43194
10/31/2013 06:05:00*1.43202*1.4307*1.43202*1.43024
10/31/2013 06:10:00*1.4307*1.43067*1.43089*1.43009
10/31/2013 06:15:00*1.43067*1.43006*1.43079*1.43002
10/31/2013 06:20:00*1.43006*1.42865*1.43006*1.42865
10/31/2013 06:25:00*1.42865*1.42887*1.42933*1.42839
10/31/2013 06:30:00*1.42887*1.42878*1.4293*1.42874
10/31/2013 06:35:00*1.42878*1.42861*1.42878*1.42836
10/31/2013 06:40:00*1.42861*1.42828*1.42867*1.42822
10/31/2013 06:45:00*1.42828*1.42865*1.42866*1.428
10/31/2013 06:50:00*1.42865*1.4275*1.42877*1.4275
10/31/2013 06:55:00*1.4275*1.4271*1.42768*1.42697
10/31/2013 07:00:00*1.4271*1.42725*1.42763*1.42705
10/31/2013 07:05:00*1.42725*1.42756*1.42759*1.42693
10/31/2013 07:10:00*1.42756*1.42798*1.42811*1.42753
10/31/2013 07:15:00*1.42798*1.42799*1.42818*1.42742
10/31/2013 07:20:00*1.42799*1.42804*1.4284*1.42782
10/31/2013 07:25:00*1.42804*1.42791*1.4281*1.42773
10/31/2013 07:30:00*1.42791*1.42815*1.42823*1.42782
10/31/2013 07:35:00*1.42815*1.42833*1.42868*1.42799
10/31/2013 07:40:00*1.42833*1.42814*1.42833*1.42781
10/31/2013 07:45:00*1.42814*1.42642*1.42827*1.42641
10/31/2013 07:50:00*1.42642*1.42623*1.42661*1.42587
10/31/2013 07:55:00*1.42623*1.4266*1.42675*1.42579
10/31/2013 08:00:00*1.4266*1.42629*1.42686*1.42613
10/31/2013 08:05:00*1.42629*1.42674*1.42688*1.4261
10/31/2013 08:10:00*1.42674*1.42686*1.42705*1.42658
10/31/2013 08:15:00*1.42686*1.4266*1.42686*1.4263
10/31/2013 08:20:00*1.4266*1.42648*1.42676*1.42644
10/31/2013 08:25:00*1.42648*1.42705*1.42712*1.42644
10/31/2013 08:30:00*1.42705*1.42509*1.42714*1.42502
10/31/2013 08:35:00*1.42509*1.42428*1.42542*1.42387
10/31/2013 08:40:00*1.42428*1.42514*1.42545*1.42426
10/31/2013 08:45:00*1.42514*1.42574*1.4259*1.42488
10/31/2013 08:50:00*1.42574*1.4254*1.426*1.42536
10/31/2013 08:55:00*1.4254*1.42556*1.42597*1.42539
10/31/2013 09:00:00*1.42556*1.42522*1.42567*1.4252
10/31/2013 09:05:00*1.42522*1.42443*1.42548*1.42443
10/31/2013 09:10:00*1.42443*1.42396*1.42448*1.4236
10/31/2013 09:15:00*1.42396*1.42501*1.42505*1.42385
10/31/2013 09:20:00*1.42501*1.42579*1.42579*1.42493
10/31/2013 09:25:00*1.42579*1.42543*1.42579*1.42524
10/31/2013 09:30:00*1.42543*1.42501*1.42569*1.42491
10/31/2013 09:35:00*1.42501*1.4247*1.42532*1.42393
10/31/2013 09:40:00*1.4247*1.42279*1.4247*1.42279
10/31/2013 09:45:00*1.42279*1.42234*1.42369*1.42234
10/31/2013 09:50:00*1.42234*1.42246*1.42339*1.42234
10/31/2013 09:55:00*1.42246*1.42209*1.42262*1.42143
10/31/2013 10:00:00*1.42209*1.4219*1.42296*1.42166
10/31/2013 10:05:00*1.4219*1.42202*1.42259*1.42187
10/31/2013 10:10:00*1.42202*1.42134*1.42234*1.42131
10/31/2013 10:15:00*1.42134*1.4211*1.42158*1.42089
10/31/2013 10:20:00*1.4211*1.42099*1.42182*1.42067
10/31/2013 10:25:00*1.42099*1.42097*1.42149*1.42078
10/31/2013 10:30:00*1.42097*1.42074*1.42106*1.4203
10/31/2013 10:35:00*1.42074*1.42015*1.42091*1.41973
10/31/2013 10:40:00*1.42015*1.42026*1.42049*1.41976
10/31/2013 10:45:00*1.42026*1.42082*1.42103*1.42017
10/31/2013 10:50:00*1.42082*1.42109*1.42109*1.42056
10/31/2013 10:55:00*1.42109*1.42139*1.42172*1.42101
10/31/2013 11:00:00*1.42139*1.42183*1.422*1.42128
10/31/2013 11:05:00*1.42183*1.42199*1.42213*1.4215
10/31/2013 11:10:00*1.42199*1.42116*1.42217*1.42112
10/31/2013 11:15:00*1.42116*1.42085*1.42147*1.42078
10/31/2013 11:20:00*1.42085*1.42013*1.42089*1.42009
10/31/2013 11:25:00*1.42013*1.4207*1.42081*1.4201
10/31/2013 11:30:00*1.4207*1.42067*1.42085*1.41982
10/31/2013 11:35:00*1.42067*1.42056*1.42097*1.42012
10/31/2013 11:40:00*1.42056*1.4202*1.42077*1.42006
10/31/2013 11:45:00*1.4202*1.42011*1.4206*1.42002
10/31/2013 11:50:00*1.42011*1.42081*1.42117*1.42011
10/31/2013 11:55:00*1.42081*1.41946*1.42081*1.41941
10/31/2013 12:00:00*1.41946*1.4178*1.41951*1.41749
10/31/2013 12:05:00*1.4178*1.41866*1.41878*1.41753
10/31/2013 12:10:00*1.41866*1.41788*1.41884*1.41765
10/31/2013 12:15:00*1.41788*1.41829*1.41836*1.41781
10/31/2013 12:20:00*1.41829*1.41875*1.4189*1.41823
10/31/2013 12:25:00*1.41875*1.41848*1.41883*1.41824
10/31/2013 12:30:00*1.41848*1.4181*1.41874*1.41768
10/31/2013 12:35:00*1.4181*1.4184*1.41843*1.41779
10/31/2013 12:40:00*1.4184*1.41851*1.41865*1.41818
10/31/2013 12:45:00*1.41851*1.41834*1.41858*1.4181
10/31/2013 12:50:00*1.41834*1.4178*1.41848*1.41765
10/31/2013 12:55:00*1.4178*1.4179*1.41817*1.41775
10/31/2013 13:00:00*1.4179*1.41832*1.41854*1.4179
10/31/2013 13:05:00*1.41832*1.41826*1.41837*1.4181
10/31/2013 13:10:00*1.41826*1.41864*1.41864*1.41822
10/31/2013 13:15:00*1.41864*1.41822*1.41879*1.41816
10/31/2013 13:20:00*1.41822*1.41787*1.41829*1.41785
10/31/2013 13:25:00*1.41787*1.41811*1.41831*1.41774
10/31/2013 13:30:00*1.41811*1.41748*1.41811*1.41746
10/31/2013 13:35:00*1.41748*1.41804*1.41805*1.41746
10/31/2013 13:40:00*1.41804*1.41781*1.41812*1.41773
10/31/2013 13:45:00*1.41781*1.4177*1.41796*1.41755
10/31/2013 13:50:00*1.4177*1.41766*1.41788*1.41763
10/31/2013 13:55:00*1.41766*1.41804*1.41806*1.41754
10/31/2013 14:00:00*1.41804*1.41829*1.4185*1.4178
10/31/2013 14:05:00*1.41829*1.41769*1.41829*1.41761
10/31/2013 14:10:00*1.41769*1.41748*1.4177*1.41748
10/31/2013 14:15:00*1.41748*1.41733*1.41759*1.41722
10/31/2013 14:20:00*1.41733*1.41608*1.41736*1.41591
10/31/2013 14:25:00*1.41608*1.4163*1.41638*1.41598
10/31/2013 14:30:00*1.4163*1.41642*1.41648*1.4162
10/31/2013 14:35:00*1.41642*1.41605*1.41658*1.4158
10/31/2013 14:40:00*1.41605*1.41583*1.41615*1.41578
10/31/2013 14:45:00*1.41583*1.41571*1.41596*1.41547
10/31/2013 14:50:00*1.41571*1.41587*1.41604*1.4156
10/31/2013 14:55:00*1.41587*1.41592*1.41629*1.41587
10/31/2013 15:00:00*1.41592*1.41606*1.41626*1.41589
10/31/2013 15:05:00*1.41606*1.41585*1.41615*1.41566
10/31/2013 15:10:00*1.41585*1.41617*1.41618*1.41572
10/31/2013 15:15:00*1.41617*1.41597*1.41623*1.41583
10/31/2013 15:20:00*1.41597*1.41614*1.41635*1.41578
10/31/2013 15:25:00*1.41614*1.41627*1.4163*1.41601
10/31/2013 15:30:00*1.41627*1.41553*1.41632*1.41553
10/31/2013 15:35:00*1.41553*1.41581*1.41582*1.41551
10/31/2013 15:40:00*1.41581*1.41586*1.41592*1.41557
10/31/2013 15:45:00*1.41586*1.41538*1.41605*1.41529
10/31/2013 15:50:00*1.41538*1.41557*1.41569*1.41506
10/31/2013 15:55:00*1.41557*1.41546*1.41566*1.4154
10/31/2013 16:00:00*1.41546*1.41558*1.41562*1.41504
10/31/2013 16:05:00*1.41558*1.41601*1.41602*1.41534
10/31/2013 16:10:00*1.41601*1.41649*1.41656*1.41601
10/31/2013 16:15:00*1.41649*1.4164*1.41663*1.41631
10/31/2013 16:20:00*1.4164*1.41638*1.4165*1.41637
10/31/2013 16:25:00*1.41638*1.41606*1.41639*1.41605
10/31/2013 16:30:00*1.41606*1.41594*1.4162*1.41571
10/31/2013 16:35:00*1.41594*1.41637*1.41658*1.41577
10/31/2013 16:40:00*1.41637*1.41645*1.41649*1.416
10/31/2013 16:45:00*1.41645*1.41665*1.41677*1.41635
10/31/2013 16:50:00*1.41665*1.41651*1.41675*1.41643
10/31/2013 16:55:00*1.41651*1.41678*1.41691*1.41649
10/31/2013 17:00:00*1.41678*1.41683*1.41692*1.41674
