10/29/2013 17:05:00*1.43876*1.43834*1.43876*1.43798
10/29/2013 17:10:00*1.43834*1.43862*1.43875*1.43832
10/29/2013 17:15:00*1.43862*1.43851*1.43865*1.43844
10/29/2013 17:20:00*1.43851*1.43874*1.43888*1.43851
10/29/2013 17:25:00*1.43874*1.43861*1.43883*1.43847
10/29/2013 17:30:00*1.43861*1.43853*1.43872*1.43846
10/29/2013 17:35:00*1.43853*1.4385*1.43867*1.43826
10/29/2013 17:40:00*1.4385*1.43854*1.43862*1.43849
10/29/2013 17:45:00*1.43854*1.43871*1.43881*1.43852
10/29/2013 17:50:00*1.43871*1.43869*1.43878*1.43863
10/29/2013 17:55:00*1.43869*1.43877*1.43877*1.43864
10/29/2013 18:00:00*1.43877*1.43868*1.43896*1.43857
10/29/2013 18:05:00*1.43868*1.43897*1.43901*1.43856
10/29/2013 18:10:00*1.43897*1.43894*1.43915*1.4389
10/29/2013 18:15:00*1.43894*1.43886*1.43898*1.43883
10/29/2013 18:20:00*1.43886*1.43871*1.43893*1.43853
10/29/2013 18:25:00*1.43871*1.43881*1.43885*1.43869
10/29/2013 18:30:00*1.43881*1.43874*1.43881*1.4387
10/29/2013 18:35:00*1.43874*1.43876*1.43896*1.43872
10/29/2013 18:40:00*1.43876*1.43887*1.439*1.43876
10/29/2013 18:45:00*1.43887*1.43911*1.43911*1.43887
10/29/2013 18:50:00*1.43911*1.43889*1.43911*1.43883
10/29/2013 18:55:00*1.43889*1.43898*1.43898*1.43886
10/29/2013 19:00:00*1.43898*1.43883*1.43899*1.43881
10/29/2013 19:05:00*1.43883*1.43883*1.43887*1.43877
10/29/2013 19:10:00*1.43883*1.43882*1.43887*1.43876
10/29/2013 19:15:00*1.43882*1.4389*1.43899*1.43879
10/29/2013 19:20:00*1.4389*1.43882*1.43899*1.4388
10/29/2013 19:25:00*1.43882*1.43869*1.43885*1.43861
10/29/2013 19:30:00*1.43869*1.43865*1.43871*1.43862
10/29/2013 19:35:00*1.43865*1.43888*1.43891*1.43864
10/29/2013 19:40:00*1.43888*1.43895*1.43897*1.43887
10/29/2013 19:45:00*1.43895*1.43875*1.43909*1.43873
10/29/2013 19:50:00*1.43875*1.43896*1.439*1.43875
10/29/2013 19:55:00*1.43896*1.43861*1.43905*1.43861
10/29/2013 20:00:00*1.43861*1.43881*1.4389*1.43846
10/29/2013 20:05:00*1.43881*1.43846*1.43901*1.43846
10/29/2013 20:10:00*1.43846*1.4386*1.43868*1.43835
10/29/2013 20:15:00*1.4386*1.43821*1.43861*1.43813
10/29/2013 20:20:00*1.43821*1.4384*1.43851*1.43821
10/29/2013 20:25:00*1.4384*1.43845*1.4385*1.43838
10/29/2013 20:30:00*1.43845*1.43866*1.43868*1.43834
10/29/2013 20:35:00*1.43866*1.43838*1.43866*1.43834
10/29/2013 20:40:00*1.43838*1.43844*1.43844*1.43827
10/29/2013 20:45:00*1.43844*1.43854*1.43872*1.43832
10/29/2013 20:50:00*1.43854*1.43823*1.43854*1.43818
10/29/2013 20:55:00*1.43823*1.43818*1.43843*1.43817
10/29/2013 21:00:00*1.43818*1.43823*1.43834*1.43813
10/29/2013 21:05:00*1.43823*1.43849*1.43852*1.43823
10/29/2013 21:10:00*1.43849*1.43823*1.4385*1.43823
10/29/2013 21:15:00*1.43823*1.43813*1.4384*1.43811
10/29/2013 21:20:00*1.43813*1.4377*1.43832*1.4377
10/29/2013 21:25:00*1.4377*1.43756*1.43771*1.43742
10/29/2013 21:30:00*1.43756*1.43738*1.43759*1.43719
10/29/2013 21:35:00*1.43738*1.43748*1.43756*1.4373
10/29/2013 21:40:00*1.43748*1.43762*1.43764*1.43743
10/29/2013 21:45:00*1.43762*1.43785*1.43794*1.43757
10/29/2013 21:50:00*1.43785*1.43779*1.43793*1.43766
10/29/2013 21:55:00*1.43779*1.43745*1.43779*1.43736
10/29/2013 22:00:00*1.43745*1.43755*1.43755*1.4374
10/29/2013 22:05:00*1.43755*1.43765*1.43768*1.43743
10/29/2013 22:10:00*1.43765*1.43739*1.43768*1.43738
10/29/2013 22:15:00*1.43739*1.43749*1.43752*1.43732
10/29/2013 22:20:00*1.43749*1.43741*1.43753*1.43736
10/29/2013 22:25:00*1.43741*1.43732*1.43745*1.4373
10/29/2013 22:30:00*1.43732*1.43749*1.4375*1.43732
10/29/2013 22:35:00*1.43749*1.43766*1.43766*1.43747
10/29/2013 22:40:00*1.43766*1.43774*1.43774*1.43755
10/29/2013 22:45:00*1.43774*1.43771*1.43775*1.43761
10/29/2013 22:50:00*1.43771*1.43748*1.43773*1.43743
10/29/2013 22:55:00*1.43748*1.43767*1.4377*1.43748
10/29/2013 23:00:00*1.43767*1.43752*1.4378*1.43749
10/29/2013 23:05:00*1.43752*1.43747*1.43762*1.43733
10/29/2013 23:10:00*1.43747*1.43764*1.43764*1.43746
10/29/2013 23:15:00*1.43764*1.43732*1.43774*1.43732
10/29/2013 23:20:00*1.43732*1.43734*1.43742*1.43724
10/29/2013 23:25:00*1.43734*1.43751*1.43755*1.43734
10/29/2013 23:30:00*1.43751*1.43752*1.43756*1.43745
10/29/2013 23:35:00*1.43752*1.43747*1.43755*1.43743
10/29/2013 23:40:00*1.43747*1.43746*1.43755*1.4374
10/29/2013 23:45:00*1.43746*1.43736*1.43753*1.43731
10/29/2013 23:50:00*1.43736*1.43719*1.4374*1.4371
10/29/2013 23:55:00*1.43719*1.43715*1.43719*1.43707
10/30/2013 00:00:00*1.43715*1.43747*1.43757*1.43707
10/30/2013 00:05:00*1.43747*1.43737*1.43761*1.43727
10/30/2013 00:10:00*1.43737*1.43728*1.43744*1.43726
10/30/2013 00:15:00*1.43728*1.43726*1.43729*1.43711
10/30/2013 00:20:00*1.43726*1.43707*1.43728*1.43699
10/30/2013 00:25:00*1.43707*1.43709*1.43726*1.43689
10/30/2013 00:30:00*1.43709*1.43705*1.43731*1.43704
10/30/2013 00:35:00*1.43705*1.43687*1.43726*1.43682
10/30/2013 00:40:00*1.43687*1.43699*1.43735*1.43684
10/30/2013 00:45:00*1.43699*1.43694*1.43704*1.43674
10/30/2013 00:50:00*1.43694*1.43721*1.43728*1.43694
10/30/2013 00:55:00*1.43721*1.43721*1.43729*1.43716
10/30/2013 01:00:00*1.43721*1.43693*1.43722*1.43692
10/30/2013 01:05:00*1.43693*1.43698*1.43699*1.43681
10/30/2013 01:10:00*1.43698*1.4372*1.43725*1.43693
10/30/2013 01:15:00*1.4372*1.4371*1.43727*1.43703
10/30/2013 01:20:00*1.4371*1.43692*1.4371*1.43684
10/30/2013 01:25:00*1.43692*1.4368*1.43696*1.43672
10/30/2013 01:30:00*1.4368*1.43664*1.43694*1.43651
10/30/2013 01:35:00*1.43664*1.43677*1.43685*1.43658
10/30/2013 01:40:00*1.43677*1.43686*1.43687*1.43668
10/30/2013 01:45:00*1.43686*1.4369*1.43697*1.43681
10/30/2013 01:50:00*1.4369*1.43713*1.43724*1.4369
10/30/2013 01:55:00*1.43713*1.4369*1.43713*1.43685
10/30/2013 02:00:00*1.4369*1.43676*1.43704*1.43663
10/30/2013 02:05:00*1.43676*1.43719*1.43723*1.43676
10/30/2013 02:10:00*1.43719*1.43685*1.43724*1.43682
10/30/2013 02:15:00*1.43685*1.43694*1.43694*1.43683
10/30/2013 02:20:00*1.43694*1.43728*1.43731*1.4369
10/30/2013 02:25:00*1.43728*1.43697*1.43735*1.43693
10/30/2013 02:30:00*1.43697*1.43683*1.43703*1.43672
10/30/2013 02:35:00*1.43683*1.4369*1.43707*1.43676
10/30/2013 02:40:00*1.4369*1.43687*1.43717*1.43686
10/30/2013 02:45:00*1.43687*1.43707*1.43709*1.43686
10/30/2013 02:50:00*1.43707*1.43717*1.43735*1.437
10/30/2013 02:55:00*1.43717*1.43772*1.43776*1.43712
10/30/2013 03:00:00*1.43772*1.43759*1.43777*1.43759
10/30/2013 03:05:00*1.43759*1.43756*1.43767*1.4372
10/30/2013 03:10:00*1.43756*1.43761*1.43789*1.43747
10/30/2013 03:15:00*1.43761*1.43742*1.43765*1.43741
10/30/2013 03:20:00*1.43742*1.43714*1.43752*1.4371
10/30/2013 03:25:00*1.43714*1.43753*1.43753*1.43714
10/30/2013 03:30:00*1.43753*1.43784*1.43789*1.43727
10/30/2013 03:35:00*1.43784*1.43721*1.43799*1.43721
10/30/2013 03:40:00*1.43721*1.43722*1.43742*1.43716
10/30/2013 03:45:00*1.43722*1.4373*1.43743*1.43722
10/30/2013 03:50:00*1.4373*1.43725*1.43738*1.43703
10/30/2013 03:55:00*1.43725*1.43745*1.43745*1.43721
10/30/2013 04:00:00*1.43745*1.43725*1.43756*1.43722
10/30/2013 04:05:00*1.43725*1.43744*1.43749*1.43691
10/30/2013 04:10:00*1.43744*1.43755*1.43772*1.43733
10/30/2013 04:15:00*1.43755*1.43716*1.43757*1.43696
10/30/2013 04:20:00*1.43716*1.4364*1.43716*1.43621
10/30/2013 04:25:00*1.4364*1.43701*1.43723*1.43638
10/30/2013 04:30:00*1.43701*1.43737*1.43741*1.43701
10/30/2013 04:35:00*1.43737*1.43744*1.43763*1.43731
10/30/2013 04:40:00*1.43744*1.43713*1.43744*1.43707
10/30/2013 04:45:00*1.43713*1.43776*1.43789*1.43712
10/30/2013 04:50:00*1.43776*1.43816*1.43839*1.43753
10/30/2013 04:55:00*1.43816*1.43817*1.43821*1.43794
10/30/2013 05:00:00*1.43817*1.4391*1.4391*1.438
10/30/2013 05:05:00*1.4391*1.43869*1.4391*1.43853
10/30/2013 05:10:00*1.43869*1.4386*1.43905*1.43842
10/30/2013 05:15:00*1.4386*1.43824*1.43862*1.43796
10/30/2013 05:20:00*1.43824*1.43815*1.43838*1.43798
10/30/2013 05:25:00*1.43815*1.43811*1.43889*1.43809
10/30/2013 05:30:00*1.43811*1.43816*1.43839*1.43803
10/30/2013 05:35:00*1.43816*1.4383*1.43832*1.43804
10/30/2013 05:40:00*1.4383*1.43771*1.4383*1.43771
10/30/2013 05:45:00*1.43771*1.438*1.43804*1.43761
10/30/2013 05:50:00*1.438*1.4383*1.43849*1.43791
10/30/2013 05:55:00*1.4383*1.43833*1.43845*1.43813
10/30/2013 06:00:00*1.43833*1.43836*1.43845*1.43791
10/30/2013 06:05:00*1.43836*1.43843*1.43862*1.43823
10/30/2013 06:10:00*1.43843*1.43859*1.43878*1.43827
10/30/2013 06:15:00*1.43859*1.4387*1.43884*1.43841
10/30/2013 06:20:00*1.4387*1.43825*1.43877*1.43819
10/30/2013 06:25:00*1.43825*1.43832*1.43835*1.43803
10/30/2013 06:30:00*1.43832*1.43811*1.43834*1.43806
10/30/2013 06:35:00*1.43811*1.4381*1.43826*1.43807
10/30/2013 06:40:00*1.4381*1.43825*1.43833*1.43801
10/30/2013 06:45:00*1.43825*1.4379*1.43825*1.43786
10/30/2013 06:50:00*1.4379*1.43793*1.43799*1.43787
10/30/2013 06:55:00*1.43793*1.43787*1.43798*1.43782
10/30/2013 07:00:00*1.43787*1.43789*1.43819*1.43777
10/30/2013 07:05:00*1.43789*1.43817*1.43839*1.43767
10/30/2013 07:10:00*1.43817*1.43825*1.43847*1.43817
10/30/2013 07:15:00*1.43825*1.43835*1.43838*1.43819
10/30/2013 07:20:00*1.43835*1.43831*1.4384*1.43814
10/30/2013 07:25:00*1.43831*1.43842*1.43864*1.43827
10/30/2013 07:30:00*1.43842*1.4383*1.43861*1.43824
10/30/2013 07:35:00*1.4383*1.43786*1.43832*1.43784
10/30/2013 07:40:00*1.43786*1.43814*1.4382*1.43781
10/30/2013 07:45:00*1.43814*1.43826*1.43842*1.43799
10/30/2013 07:50:00*1.43826*1.43864*1.43864*1.43818
10/30/2013 07:55:00*1.43864*1.43894*1.43896*1.43849
10/30/2013 08:00:00*1.43894*1.43829*1.43917*1.43829
10/30/2013 08:05:00*1.43829*1.43847*1.43863*1.43818
10/30/2013 08:10:00*1.43847*1.43894*1.43902*1.43846
10/30/2013 08:15:00*1.43894*1.43926*1.43952*1.43864
10/30/2013 08:20:00*1.43926*1.43902*1.43994*1.43883
10/30/2013 08:25:00*1.43902*1.4386*1.43925*1.43848
10/30/2013 08:30:00*1.4386*1.43861*1.4387*1.43804
10/30/2013 08:35:00*1.43861*1.43764*1.43873*1.4374
10/30/2013 08:40:00*1.43764*1.43737*1.43787*1.43718
10/30/2013 08:45:00*1.43737*1.43755*1.4379*1.43725
10/30/2013 08:50:00*1.43755*1.43739*1.43776*1.43712
10/30/2013 08:55:00*1.43739*1.43647*1.43742*1.43639
10/30/2013 09:00:00*1.43647*1.43713*1.43714*1.43637
10/30/2013 09:05:00*1.43713*1.43644*1.43715*1.43633
10/30/2013 09:10:00*1.43644*1.43643*1.4367*1.4362
10/30/2013 09:15:00*1.43643*1.43632*1.43664*1.43627
10/30/2013 09:20:00*1.43632*1.43706*1.43727*1.43629
10/30/2013 09:25:00*1.43706*1.43653*1.43738*1.43652
10/30/2013 09:30:00*1.43653*1.43709*1.4371*1.43653
10/30/2013 09:35:00*1.43709*1.4374*1.43762*1.43702
10/30/2013 09:40:00*1.4374*1.43814*1.43817*1.4374
10/30/2013 09:45:00*1.43814*1.43861*1.43913*1.4381
10/30/2013 09:50:00*1.43861*1.43884*1.43896*1.43841
10/30/2013 09:55:00*1.43884*1.43912*1.43918*1.43858
10/30/2013 10:00:00*1.43912*1.43946*1.43951*1.43897
10/30/2013 10:05:00*1.43946*1.44009*1.4405*1.43903
10/30/2013 10:10:00*1.44009*1.44028*1.44041*1.44004
10/30/2013 10:15:00*1.44028*1.44055*1.44069*1.44012
10/30/2013 10:20:00*1.44055*1.44039*1.44111*1.44034
10/30/2013 10:25:00*1.44039*1.43996*1.44055*1.43991
10/30/2013 10:30:00*1.43996*1.44012*1.44048*1.43985
10/30/2013 10:35:00*1.44012*1.44006*1.44055*1.43985
10/30/2013 10:40:00*1.44006*1.43972*1.44006*1.43956
10/30/2013 10:45:00*1.43972*1.43939*1.43977*1.43936
10/30/2013 10:50:00*1.43939*1.4388*1.4394*1.43871
10/30/2013 10:55:00*1.4388*1.43936*1.43936*1.4388
10/30/2013 11:00:00*1.43936*1.44*1.4401*1.43927
10/30/2013 11:05:00*1.44*1.43981*1.44011*1.4397
10/30/2013 11:10:00*1.43981*1.43986*1.43993*1.43973
10/30/2013 11:15:00*1.43986*1.44028*1.4404*1.43977
10/30/2013 11:20:00*1.44028*1.43989*1.44036*1.43961
10/30/2013 11:25:00*1.43989*1.44049*1.44064*1.43967
10/30/2013 11:30:00*1.44049*1.4401*1.44059*1.43997
10/30/2013 11:35:00*1.4401*1.43994*1.44027*1.43975
10/30/2013 11:40:00*1.43994*1.4399*1.44007*1.43953
10/30/2013 11:45:00*1.4399*1.44007*1.4402*1.43983
10/30/2013 11:50:00*1.44007*1.43956*1.44009*1.43943
10/30/2013 11:55:00*1.43956*1.43951*1.43956*1.43925
10/30/2013 12:00:00*1.43951*1.43968*1.4397*1.43911
10/30/2013 12:05:00*1.43968*1.44015*1.44021*1.43954
10/30/2013 12:10:00*1.44015*1.44029*1.44044*1.43997
10/30/2013 12:15:00*1.44029*1.44044*1.44049*1.44002
10/30/2013 12:20:00*1.44044*1.44077*1.44112*1.44042
10/30/2013 12:25:00*1.44077*1.44063*1.44097*1.44056
10/30/2013 12:30:00*1.44063*1.44062*1.4408*1.44049
10/30/2013 12:35:00*1.44062*1.44057*1.44077*1.44044
10/30/2013 12:40:00*1.44057*1.44059*1.44098*1.44049
10/30/2013 12:45:00*1.44059*1.44059*1.44082*1.44049
10/30/2013 12:50:00*1.44059*1.44065*1.44076*1.44054
10/30/2013 12:55:00*1.44065*1.4406*1.44074*1.44047
10/30/2013 13:00:00*1.4406*1.44046*1.44071*1.4404
10/30/2013 13:05:00*1.44046*1.44102*1.44109*1.44026
10/30/2013 13:10:00*1.44102*1.44088*1.44132*1.44084
10/30/2013 13:15:00*1.44088*1.44067*1.44116*1.44066
10/30/2013 13:20:00*1.44067*1.44082*1.44086*1.44044
10/30/2013 13:25:00*1.44082*1.44104*1.44117*1.44073
10/30/2013 13:30:00*1.44104*1.44066*1.44111*1.44062
10/30/2013 13:35:00*1.44066*1.44092*1.44094*1.44065
10/30/2013 13:40:00*1.44092*1.4408*1.44105*1.44058
10/30/2013 13:45:00*1.4408*1.44094*1.44108*1.4406
10/30/2013 13:50:00*1.44094*1.441*1.441*1.44073
10/30/2013 13:55:00*1.441*1.44025*1.44111*1.44017
10/30/2013 14:00:00*1.44025*1.43921*1.44111*1.43898
10/30/2013 14:05:00*1.43921*1.43928*1.44091*1.43806
10/30/2013 14:10:00*1.43928*1.43928*1.43976*1.43806
10/30/2013 14:15:00*1.43928*1.43852*1.43933*1.43793
10/30/2013 14:20:00*1.43852*1.4396*1.43972*1.43791
10/30/2013 14:25:00*1.4396*1.43894*1.4401*1.43879
10/30/2013 14:30:00*1.43894*1.43762*1.43923*1.43696
10/30/2013 14:35:00*1.43762*1.43795*1.43803*1.43729
10/30/2013 14:40:00*1.43795*1.43826*1.43833*1.43757
10/30/2013 14:45:00*1.43826*1.438*1.43856*1.43779
10/30/2013 14:50:00*1.438*1.43767*1.43813*1.43751
10/30/2013 14:55:00*1.43767*1.43788*1.43832*1.43749
10/30/2013 15:00:00*1.43788*1.43843*1.43843*1.43776
10/30/2013 15:05:00*1.43843*1.43838*1.43879*1.43803
10/30/2013 15:10:00*1.43838*1.4394*1.43943*1.43838
10/30/2013 15:15:00*1.4394*1.43869*1.43947*1.43866
10/30/2013 15:20:00*1.43869*1.43859*1.43892*1.43852
10/30/2013 15:25:00*1.43859*1.43862*1.43888*1.43835
10/30/2013 15:30:00*1.43862*1.43842*1.43872*1.43825
10/30/2013 15:35:00*1.43842*1.43862*1.43869*1.43831
10/30/2013 15:40:00*1.43862*1.43839*1.43882*1.43839
10/30/2013 15:45:00*1.43839*1.43902*1.43906*1.43836
10/30/2013 15:50:00*1.43902*1.43913*1.43925*1.43894
10/30/2013 15:55:00*1.43913*1.4391*1.43928*1.43888
10/30/2013 16:00:00*1.4391*1.43956*1.43959*1.43896
10/30/2013 16:05:00*1.43956*1.43976*1.43976*1.43879
10/30/2013 16:10:00*1.43976*1.43984*1.43986*1.43958
10/30/2013 16:15:00*1.43984*1.43961*1.43997*1.43948
10/30/2013 16:20:00*1.43961*1.4395*1.43964*1.43943
10/30/2013 16:25:00*1.4395*1.43948*1.43962*1.43935
10/30/2013 16:30:00*1.43948*1.4395*1.43957*1.43941
10/30/2013 16:35:00*1.4395*1.43933*1.43962*1.43926
10/30/2013 16:40:00*1.43933*1.4392*1.43941*1.43915
10/30/2013 16:45:00*1.4392*1.43931*1.43939*1.43914
10/30/2013 16:50:00*1.43931*1.43938*1.4394*1.43928
10/30/2013 16:55:00*1.43938*1.43934*1.43951*1.43913
10/30/2013 17:00:00*1.43934*1.43892*1.43934*1.43892
