10/28/2013 17:05:00*1.43961*1.4395*1.43968*1.43898
10/28/2013 17:10:00*1.4395*1.43982*1.43984*1.4395
10/28/2013 17:15:00*1.43982*1.43972*1.43983*1.43959
10/28/2013 17:20:00*1.43972*1.4396*1.43986*1.4396
10/28/2013 17:25:00*1.4396*1.43972*1.43975*1.43958
10/28/2013 17:30:00*1.43972*1.43973*1.43977*1.43957
10/28/2013 17:35:00*1.43973*1.43965*1.43973*1.43964
10/28/2013 17:40:00*1.43965*1.43973*1.43977*1.43952
10/28/2013 17:45:00*1.43973*1.43985*1.43988*1.43972
10/28/2013 17:50:00*1.43985*1.4397*1.43985*1.43962
10/28/2013 17:55:00*1.4397*1.43975*1.43975*1.43964
10/28/2013 18:00:00*1.43975*1.43981*1.43981*1.43958
10/28/2013 18:05:00*1.43981*1.43976*1.43986*1.43967
10/28/2013 18:10:00*1.43976*1.43983*1.43999*1.43976
10/28/2013 18:15:00*1.43983*1.43978*1.43986*1.43978
10/28/2013 18:20:00*1.43978*1.43983*1.4399*1.43978
10/28/2013 18:25:00*1.43983*1.4398*1.43987*1.43979
10/28/2013 18:30:00*1.4398*1.43981*1.43984*1.43973
10/28/2013 18:35:00*1.43981*1.43977*1.43997*1.43965
10/28/2013 18:40:00*1.43977*1.43987*1.43993*1.43969
10/28/2013 18:45:00*1.43987*1.43999*1.43999*1.4398
10/28/2013 18:50:00*1.43999*1.43985*1.43999*1.43975
10/28/2013 18:55:00*1.43985*1.43976*1.44001*1.43975
10/28/2013 19:00:00*1.43976*1.43969*1.43976*1.43964
10/28/2013 19:05:00*1.43969*1.43977*1.43998*1.43969
10/28/2013 19:10:00*1.43977*1.44002*1.44002*1.43977
10/28/2013 19:15:00*1.44002*1.44009*1.44015*1.44
10/28/2013 19:20:00*1.44009*1.44006*1.44014*1.43979
10/28/2013 19:25:00*1.44006*1.44004*1.44019*1.44001
10/28/2013 19:30:00*1.44004*1.44015*1.44021*1.43995
10/28/2013 19:35:00*1.44015*1.43997*1.44015*1.43986
10/28/2013 19:40:00*1.43997*1.44003*1.44003*1.43975
10/28/2013 19:45:00*1.44003*1.43985*1.44008*1.4398
10/28/2013 19:50:00*1.43985*1.44008*1.44013*1.43981
10/28/2013 19:55:00*1.44008*1.4401*1.44016*1.44004
10/28/2013 20:00:00*1.4401*1.44008*1.44019*1.44
10/28/2013 20:05:00*1.44008*1.44032*1.44074*1.44004
10/28/2013 20:10:00*1.44032*1.44076*1.44076*1.4403
10/28/2013 20:15:00*1.44076*1.44031*1.44086*1.44015
10/28/2013 20:20:00*1.44031*1.44018*1.44049*1.44013
10/28/2013 20:25:00*1.44018*1.44026*1.4404*1.44013
10/28/2013 20:30:00*1.44026*1.43899*1.44026*1.43895
10/28/2013 20:35:00*1.43899*1.43929*1.43985*1.43899
10/28/2013 20:40:00*1.43929*1.43966*1.43973*1.43922
10/28/2013 20:45:00*1.43966*1.43982*1.4401*1.43952
10/28/2013 20:50:00*1.43982*1.43958*1.43988*1.43942
10/28/2013 20:55:00*1.43958*1.43909*1.43959*1.43893
10/28/2013 21:00:00*1.43909*1.43969*1.43977*1.43909
10/28/2013 21:05:00*1.43969*1.43963*1.43985*1.4396
10/28/2013 21:10:00*1.43963*1.43968*1.4397*1.43951
10/28/2013 21:15:00*1.43968*1.43921*1.43968*1.43921
10/28/2013 21:20:00*1.43921*1.43935*1.43944*1.43906
10/28/2013 21:25:00*1.43935*1.43962*1.43989*1.43919
10/28/2013 21:30:00*1.43962*1.43946*1.4398*1.43941
10/28/2013 21:35:00*1.43946*1.43948*1.43958*1.43932
10/28/2013 21:40:00*1.43948*1.43931*1.43955*1.4393
10/28/2013 21:45:00*1.43931*1.43936*1.4394*1.43924
10/28/2013 21:50:00*1.43936*1.43935*1.43941*1.43934
10/28/2013 21:55:00*1.43935*1.43922*1.43951*1.43917
10/28/2013 22:00:00*1.43922*1.4393*1.43935*1.43919
10/28/2013 22:05:00*1.4393*1.4392*1.43931*1.43901
10/28/2013 22:10:00*1.4392*1.43925*1.43927*1.43906
10/28/2013 22:15:00*1.43925*1.43919*1.43935*1.43913
10/28/2013 22:20:00*1.43919*1.43878*1.43921*1.43876
10/28/2013 22:25:00*1.43878*1.43888*1.43914*1.43873
10/28/2013 22:30:00*1.43888*1.43901*1.43904*1.4388
10/28/2013 22:35:00*1.43901*1.43925*1.43926*1.43897
10/28/2013 22:40:00*1.43925*1.43925*1.43935*1.43916
10/28/2013 22:45:00*1.43925*1.4394*1.43941*1.43921
10/28/2013 22:50:00*1.4394*1.43922*1.43942*1.43917
10/28/2013 22:55:00*1.43922*1.43936*1.43949*1.43907
10/28/2013 23:00:00*1.43936*1.43917*1.43948*1.43914
10/28/2013 23:05:00*1.43917*1.43927*1.43936*1.4391
10/28/2013 23:10:00*1.43927*1.43949*1.43973*1.43927
10/28/2013 23:15:00*1.43949*1.43974*1.43983*1.43937
10/28/2013 23:20:00*1.43974*1.43952*1.43975*1.43937
10/28/2013 23:25:00*1.43952*1.43937*1.43952*1.4392
10/28/2013 23:30:00*1.43937*1.43957*1.4396*1.43935
10/28/2013 23:35:00*1.43957*1.43975*1.43977*1.43957
10/28/2013 23:40:00*1.43975*1.43971*1.43989*1.43965
10/28/2013 23:45:00*1.43971*1.43988*1.44004*1.43971
10/28/2013 23:50:00*1.43988*1.44009*1.44011*1.43987
10/28/2013 23:55:00*1.44009*1.44014*1.44019*1.43999
10/29/2013 00:00:00*1.44014*1.44016*1.44022*1.44011
10/29/2013 00:05:00*1.44016*1.44008*1.44018*1.44
10/29/2013 00:10:00*1.44008*1.43983*1.44008*1.43977
10/29/2013 00:15:00*1.43983*1.43992*1.44003*1.43977
10/29/2013 00:20:00*1.43992*1.4399*1.43999*1.43973
10/29/2013 00:25:00*1.4399*1.43962*1.4399*1.43957
10/29/2013 00:30:00*1.43962*1.43971*1.43973*1.43949
10/29/2013 00:35:00*1.43971*1.43969*1.43974*1.43961
10/29/2013 00:40:00*1.43969*1.43967*1.43978*1.43957
10/29/2013 00:45:00*1.43967*1.43913*1.43967*1.43913
10/29/2013 00:50:00*1.43913*1.43924*1.43926*1.43913
10/29/2013 00:55:00*1.43924*1.43935*1.4395*1.43923
10/29/2013 01:00:00*1.43935*1.43935*1.4394*1.43919
10/29/2013 01:05:00*1.43935*1.43927*1.43939*1.4392
10/29/2013 01:10:00*1.43927*1.43923*1.4395*1.43916
10/29/2013 01:15:00*1.43923*1.43873*1.43932*1.43869
10/29/2013 01:20:00*1.43873*1.4388*1.43886*1.43864
10/29/2013 01:25:00*1.4388*1.43878*1.43891*1.43865
10/29/2013 01:30:00*1.43878*1.43818*1.43878*1.43816
10/29/2013 01:35:00*1.43818*1.43856*1.43856*1.43818
10/29/2013 01:40:00*1.43856*1.43858*1.43861*1.43846
10/29/2013 01:45:00*1.43858*1.43857*1.4387*1.4385
10/29/2013 01:50:00*1.43857*1.43855*1.43867*1.43843
10/29/2013 01:55:00*1.43855*1.43862*1.43865*1.43849
10/29/2013 02:00:00*1.43862*1.43852*1.43873*1.43849
10/29/2013 02:05:00*1.43852*1.43866*1.43878*1.43844
10/29/2013 02:10:00*1.43866*1.43847*1.43867*1.43844
10/29/2013 02:15:00*1.43847*1.43861*1.43886*1.43847
10/29/2013 02:20:00*1.43861*1.43881*1.43908*1.43856
10/29/2013 02:25:00*1.43881*1.43874*1.43896*1.43874
10/29/2013 02:30:00*1.43874*1.4385*1.43882*1.43845
10/29/2013 02:35:00*1.4385*1.43845*1.43862*1.43832
10/29/2013 02:40:00*1.43845*1.43853*1.43858*1.43841
10/29/2013 02:45:00*1.43853*1.43846*1.43864*1.4384
10/29/2013 02:50:00*1.43846*1.43824*1.43857*1.43816
10/29/2013 02:55:00*1.43824*1.43819*1.43841*1.43816
10/29/2013 03:00:00*1.43819*1.43813*1.43846*1.4381
10/29/2013 03:05:00*1.43813*1.43863*1.43863*1.43813
10/29/2013 03:10:00*1.43863*1.43849*1.43876*1.43845
10/29/2013 03:15:00*1.43849*1.43855*1.43889*1.43846
10/29/2013 03:20:00*1.43855*1.43843*1.43864*1.43843
10/29/2013 03:25:00*1.43843*1.43834*1.43856*1.43824
10/29/2013 03:30:00*1.43834*1.43834*1.43847*1.43834
10/29/2013 03:35:00*1.43834*1.43852*1.43874*1.43824
10/29/2013 03:40:00*1.43852*1.43863*1.43866*1.4384
10/29/2013 03:45:00*1.43863*1.43861*1.43874*1.43831
10/29/2013 03:50:00*1.43861*1.43831*1.43865*1.43798
10/29/2013 03:55:00*1.43831*1.43793*1.43831*1.43768
10/29/2013 04:00:00*1.43793*1.43767*1.43797*1.43759
10/29/2013 04:05:00*1.43767*1.4385*1.4389*1.43761
10/29/2013 04:10:00*1.4385*1.43825*1.43858*1.43789
10/29/2013 04:15:00*1.43825*1.4383*1.43851*1.43816
10/29/2013 04:20:00*1.4383*1.43827*1.43837*1.43775
10/29/2013 04:25:00*1.43827*1.43776*1.43827*1.43762
10/29/2013 04:30:00*1.43776*1.43789*1.43818*1.43766
10/29/2013 04:35:00*1.43789*1.43808*1.43812*1.4378
10/29/2013 04:40:00*1.43808*1.43769*1.43812*1.43763
10/29/2013 04:45:00*1.43769*1.43757*1.43777*1.43741
10/29/2013 04:50:00*1.43757*1.43759*1.43772*1.4374
10/29/2013 04:55:00*1.43759*1.43813*1.43825*1.43735
10/29/2013 05:00:00*1.43813*1.43725*1.43819*1.43707
10/29/2013 05:05:00*1.43725*1.4374*1.43777*1.43703
10/29/2013 05:10:00*1.4374*1.43648*1.43743*1.43635
10/29/2013 05:15:00*1.43648*1.43637*1.43679*1.43605
10/29/2013 05:20:00*1.43637*1.4362*1.43647*1.43587
10/29/2013 05:25:00*1.4362*1.43606*1.43643*1.43606
10/29/2013 05:30:00*1.43606*1.43611*1.43623*1.4357
10/29/2013 05:35:00*1.43611*1.43559*1.43629*1.43537
10/29/2013 05:40:00*1.43559*1.43578*1.43579*1.43532
10/29/2013 05:45:00*1.43578*1.43545*1.43578*1.4353
10/29/2013 05:50:00*1.43545*1.4361*1.4361*1.43532
10/29/2013 05:55:00*1.4361*1.43627*1.43627*1.43601
10/29/2013 06:00:00*1.43627*1.4366*1.43672*1.43624
10/29/2013 06:05:00*1.4366*1.4365*1.43672*1.43632
10/29/2013 06:10:00*1.4365*1.43702*1.43702*1.4365
10/29/2013 06:15:00*1.43702*1.43663*1.43712*1.43654
10/29/2013 06:20:00*1.43663*1.43663*1.43686*1.43657
10/29/2013 06:25:00*1.43663*1.43656*1.43684*1.43651
10/29/2013 06:30:00*1.43656*1.43607*1.43656*1.43607
10/29/2013 06:35:00*1.43607*1.43588*1.43618*1.43561
10/29/2013 06:40:00*1.43588*1.43589*1.43616*1.4357
10/29/2013 06:45:00*1.43589*1.43599*1.4361*1.43561
10/29/2013 06:50:00*1.43599*1.43585*1.43599*1.43579
10/29/2013 06:55:00*1.43585*1.43555*1.43592*1.43537
10/29/2013 07:00:00*1.43555*1.43518*1.43565*1.43512
10/29/2013 07:05:00*1.43518*1.43527*1.43541*1.43505
10/29/2013 07:10:00*1.43527*1.43516*1.43571*1.43512
10/29/2013 07:15:00*1.43516*1.43536*1.43544*1.43502
10/29/2013 07:20:00*1.43536*1.43532*1.43545*1.43505
10/29/2013 07:25:00*1.43532*1.43534*1.43535*1.43513
10/29/2013 07:30:00*1.43534*1.43515*1.43536*1.43503
10/29/2013 07:35:00*1.43515*1.43538*1.43548*1.43509
10/29/2013 07:40:00*1.43538*1.43515*1.43542*1.43512
10/29/2013 07:45:00*1.43515*1.43496*1.43523*1.43485
10/29/2013 07:50:00*1.43496*1.43507*1.43513*1.43463
10/29/2013 07:55:00*1.43507*1.43523*1.43535*1.43497
10/29/2013 08:00:00*1.43523*1.43544*1.43544*1.43502
10/29/2013 08:05:00*1.43544*1.4354*1.43551*1.43519
10/29/2013 08:10:00*1.4354*1.43525*1.43547*1.43505
10/29/2013 08:15:00*1.43525*1.4357*1.43587*1.4349
10/29/2013 08:20:00*1.4357*1.43609*1.43617*1.43565
10/29/2013 08:25:00*1.43609*1.43659*1.43662*1.43608
10/29/2013 08:30:00*1.43659*1.43706*1.43728*1.43608
10/29/2013 08:35:00*1.43706*1.4361*1.43718*1.43605
10/29/2013 08:40:00*1.4361*1.43617*1.43634*1.43593
10/29/2013 08:45:00*1.43617*1.43745*1.43745*1.43587
10/29/2013 08:50:00*1.43745*1.43779*1.43804*1.43716
10/29/2013 08:55:00*1.43779*1.4378*1.43817*1.43753
10/29/2013 09:00:00*1.4378*1.43704*1.43785*1.43683
10/29/2013 09:05:00*1.43704*1.43698*1.4373*1.43689
10/29/2013 09:10:00*1.43698*1.43762*1.43779*1.43697
10/29/2013 09:15:00*1.43762*1.43788*1.438*1.43747
10/29/2013 09:20:00*1.43788*1.43753*1.43794*1.43746
10/29/2013 09:25:00*1.43753*1.43745*1.43755*1.43728
10/29/2013 09:30:00*1.43745*1.43753*1.43773*1.43741
10/29/2013 09:35:00*1.43753*1.43741*1.43779*1.43727
10/29/2013 09:40:00*1.43741*1.43685*1.43741*1.43676
10/29/2013 09:45:00*1.43685*1.43699*1.43733*1.4368
10/29/2013 09:50:00*1.43699*1.43693*1.43714*1.43672
10/29/2013 09:55:00*1.43693*1.43673*1.43704*1.43645
10/29/2013 10:00:00*1.43673*1.43774*1.43808*1.43642
10/29/2013 10:05:00*1.43774*1.43743*1.43825*1.43701
10/29/2013 10:10:00*1.43743*1.43724*1.43789*1.43686
10/29/2013 10:15:00*1.43724*1.43735*1.43744*1.43708
10/29/2013 10:20:00*1.43735*1.43776*1.43776*1.43723
10/29/2013 10:25:00*1.43776*1.43965*1.44061*1.43776
10/29/2013 10:30:00*1.43965*1.43931*1.44055*1.43918
10/29/2013 10:35:00*1.43931*1.43963*1.4397*1.43889
10/29/2013 10:40:00*1.43963*1.44031*1.44064*1.43949
10/29/2013 10:45:00*1.44031*1.44104*1.44119*1.43998
10/29/2013 10:50:00*1.44104*1.44118*1.44142*1.44074
10/29/2013 10:55:00*1.44118*1.44068*1.44126*1.44061
10/29/2013 11:00:00*1.44068*1.44104*1.44107*1.44059
10/29/2013 11:05:00*1.44104*1.44188*1.44193*1.44095
10/29/2013 11:10:00*1.44188*1.44125*1.44189*1.44125
10/29/2013 11:15:00*1.44125*1.44089*1.44158*1.44086
10/29/2013 11:20:00*1.44089*1.44058*1.44089*1.44041
10/29/2013 11:25:00*1.44058*1.44056*1.44097*1.44049
10/29/2013 11:30:00*1.44056*1.44036*1.44072*1.44028
10/29/2013 11:35:00*1.44036*1.44032*1.44059*1.44014
10/29/2013 11:40:00*1.44032*1.44045*1.44074*1.4402
10/29/2013 11:45:00*1.44045*1.43939*1.44051*1.43937
10/29/2013 11:50:00*1.43939*1.43918*1.4396*1.43914
10/29/2013 11:55:00*1.43918*1.43835*1.4393*1.43796
10/29/2013 12:00:00*1.43835*1.4383*1.43856*1.43779
10/29/2013 12:05:00*1.4383*1.43749*1.43835*1.43704
10/29/2013 12:10:00*1.43749*1.4378*1.43806*1.43703
10/29/2013 12:15:00*1.4378*1.43695*1.43784*1.43664
10/29/2013 12:20:00*1.43695*1.43676*1.43703*1.43626
10/29/2013 12:25:00*1.43676*1.4375*1.43772*1.43671
10/29/2013 12:30:00*1.4375*1.43769*1.43777*1.43696
10/29/2013 12:35:00*1.43769*1.43772*1.43841*1.43743
10/29/2013 12:40:00*1.43772*1.43799*1.43814*1.43744
10/29/2013 12:45:00*1.43799*1.43755*1.43804*1.43753
10/29/2013 12:50:00*1.43755*1.43805*1.43814*1.43751
10/29/2013 12:55:00*1.43805*1.43831*1.43831*1.43786
10/29/2013 13:00:00*1.43831*1.43829*1.43846*1.43808
10/29/2013 13:05:00*1.43829*1.43789*1.43872*1.43772
10/29/2013 13:10:00*1.43789*1.43812*1.43836*1.4377
10/29/2013 13:15:00*1.43812*1.43821*1.43837*1.43792
10/29/2013 13:20:00*1.43821*1.43819*1.43837*1.43776
10/29/2013 13:25:00*1.43819*1.43881*1.43881*1.43813
10/29/2013 13:30:00*1.43881*1.43896*1.43922*1.4387
10/29/2013 13:35:00*1.43896*1.43893*1.43904*1.43875
10/29/2013 13:40:00*1.43893*1.43885*1.43893*1.43835
10/29/2013 13:45:00*1.43885*1.43884*1.43897*1.43817
10/29/2013 13:50:00*1.43884*1.43883*1.43895*1.43846
10/29/2013 13:55:00*1.43883*1.43871*1.43896*1.43871
10/29/2013 14:00:00*1.43871*1.43897*1.43907*1.43831
10/29/2013 14:05:00*1.43897*1.43905*1.43917*1.43868
10/29/2013 14:10:00*1.43905*1.43898*1.43911*1.43861
10/29/2013 14:15:00*1.43898*1.43849*1.43898*1.43844
10/29/2013 14:20:00*1.43849*1.43808*1.43852*1.43795
10/29/2013 14:25:00*1.43808*1.43808*1.43811*1.43798
10/29/2013 14:30:00*1.43808*1.43844*1.43845*1.43797
10/29/2013 14:35:00*1.43844*1.43856*1.43868*1.43838
10/29/2013 14:40:00*1.43856*1.43839*1.43867*1.43822
10/29/2013 14:45:00*1.43839*1.43823*1.43842*1.43818
10/29/2013 14:50:00*1.43823*1.43825*1.43851*1.43818
10/29/2013 14:55:00*1.43825*1.43793*1.43836*1.43788
10/29/2013 15:00:00*1.43793*1.43787*1.43799*1.43778
10/29/2013 15:05:00*1.43787*1.4377*1.43795*1.43756
10/29/2013 15:10:00*1.4377*1.43804*1.43814*1.43769
10/29/2013 15:15:00*1.43804*1.438*1.43804*1.43779
10/29/2013 15:20:00*1.438*1.43775*1.43813*1.43761
10/29/2013 15:25:00*1.43775*1.43794*1.43824*1.43775
10/29/2013 15:30:00*1.43794*1.43775*1.43799*1.43771
10/29/2013 15:35:00*1.43775*1.43828*1.43831*1.43775
10/29/2013 15:40:00*1.43828*1.43814*1.43831*1.43786
10/29/2013 15:45:00*1.43814*1.43811*1.43819*1.43799
10/29/2013 15:50:00*1.43811*1.43806*1.4382*1.43778
10/29/2013 15:55:00*1.43806*1.43841*1.43858*1.43786
10/29/2013 16:00:00*1.43841*1.43851*1.43862*1.43827
10/29/2013 16:05:00*1.43851*1.43838*1.43859*1.43832
10/29/2013 16:10:00*1.43838*1.43843*1.43845*1.43831
10/29/2013 16:15:00*1.43843*1.43886*1.43887*1.43837
10/29/2013 16:20:00*1.43886*1.43846*1.43886*1.43842
10/29/2013 16:25:00*1.43846*1.43836*1.43847*1.43823
10/29/2013 16:30:00*1.43836*1.4384*1.43845*1.43827
10/29/2013 16:35:00*1.4384*1.43823*1.43846*1.43821
10/29/2013 16:40:00*1.43823*1.43847*1.43849*1.43805
10/29/2013 16:45:00*1.43847*1.43841*1.4387*1.43836
10/29/2013 16:50:00*1.43841*1.43859*1.43873*1.43831
10/29/2013 16:55:00*1.43859*1.4384*1.43868*1.43828
10/29/2013 17:00:00*1.4384*1.43876*1.43879*1.43835
