10/27/2013 17:05:00*1.44184*1.44206*1.44208*1.44162
10/27/2013 17:10:00*1.44206*1.4421*1.44218*1.44204
10/27/2013 17:15:00*1.4421*1.44215*1.44216*1.44207
10/27/2013 17:20:00*1.44215*1.44209*1.44224*1.44209
10/27/2013 17:25:00*1.44209*1.44226*1.44226*1.44209
10/27/2013 17:30:00*1.44226*1.44242*1.44254*1.4422
10/27/2013 17:35:00*1.44242*1.44247*1.44264*1.44235
10/27/2013 17:40:00*1.44247*1.44247*1.44259*1.44244
10/27/2013 17:45:00*1.44247*1.44238*1.44259*1.44236
10/27/2013 17:50:00*1.44238*1.44251*1.44259*1.44232
10/27/2013 17:55:00*1.44251*1.44246*1.44265*1.44233
10/27/2013 18:00:00*1.44246*1.44266*1.44278*1.44242
10/27/2013 18:05:00*1.44266*1.44248*1.44278*1.44214
10/27/2013 18:10:00*1.44248*1.44271*1.44273*1.44238
10/27/2013 18:15:00*1.44271*1.4428*1.44297*1.44271
10/27/2013 18:20:00*1.4428*1.44286*1.44288*1.44279
10/27/2013 18:25:00*1.44286*1.44278*1.44289*1.44278
10/27/2013 18:30:00*1.44278*1.44271*1.4429*1.44265
10/27/2013 18:35:00*1.44271*1.44252*1.44273*1.4425
10/27/2013 18:40:00*1.44252*1.44256*1.44261*1.44251
10/27/2013 18:45:00*1.44256*1.44252*1.44262*1.44251
10/27/2013 18:50:00*1.44252*1.44258*1.44262*1.44214
10/27/2013 18:55:00*1.44258*1.44248*1.44258*1.44245
10/27/2013 19:00:00*1.44248*1.44249*1.44253*1.44248
10/27/2013 19:05:00*1.44249*1.44232*1.4426*1.44232
10/27/2013 19:10:00*1.44232*1.44227*1.44232*1.44218
10/27/2013 19:15:00*1.44227*1.44214*1.44237*1.44213
10/27/2013 19:20:00*1.44214*1.44203*1.4422*1.442
10/27/2013 19:25:00*1.44203*1.4419*1.44206*1.4419
10/27/2013 19:30:00*1.4419*1.44182*1.44193*1.44173
10/27/2013 19:35:00*1.44182*1.44184*1.44184*1.44179
10/27/2013 19:40:00*1.44184*1.44183*1.44192*1.44181
10/27/2013 19:45:00*1.44183*1.44157*1.44185*1.44157
10/27/2013 19:50:00*1.44157*1.44148*1.44162*1.44126
10/27/2013 19:55:00*1.44148*1.44151*1.44155*1.44136
10/27/2013 20:00:00*1.44151*1.44146*1.44167*1.44144
10/27/2013 20:05:00*1.44146*1.44115*1.44146*1.44113
10/27/2013 20:10:00*1.44115*1.44145*1.44148*1.44111
10/27/2013 20:15:00*1.44145*1.44173*1.4418*1.44144
10/27/2013 20:20:00*1.44173*1.44183*1.44184*1.44171
10/27/2013 20:25:00*1.44183*1.44193*1.44193*1.44172
10/27/2013 20:30:00*1.44193*1.4419*1.44203*1.44189
10/27/2013 20:35:00*1.4419*1.44188*1.4419*1.44173
10/27/2013 20:40:00*1.44188*1.44161*1.44196*1.44158
10/27/2013 20:45:00*1.44161*1.44183*1.44184*1.4416
10/27/2013 20:50:00*1.44183*1.44198*1.44206*1.44166
10/27/2013 20:55:00*1.44198*1.44251*1.4426*1.44196
10/27/2013 21:00:00*1.44251*1.4424*1.44251*1.4422
10/27/2013 21:05:00*1.4424*1.44216*1.44243*1.4421
10/27/2013 21:10:00*1.44216*1.44226*1.44235*1.44211
10/27/2013 21:15:00*1.44226*1.44232*1.44233*1.44215
10/27/2013 21:20:00*1.44232*1.44221*1.44239*1.44219
10/27/2013 21:25:00*1.44221*1.44216*1.44254*1.44215
10/27/2013 21:30:00*1.44216*1.4424*1.44244*1.44213
10/27/2013 21:35:00*1.4424*1.4426*1.4426*1.44239
10/27/2013 21:40:00*1.4426*1.44248*1.4427*1.44246
10/27/2013 21:45:00*1.44248*1.44236*1.44248*1.44224
10/27/2013 21:50:00*1.44236*1.44217*1.44238*1.44215
10/27/2013 21:55:00*1.44217*1.44219*1.44226*1.44214
10/27/2013 22:00:00*1.44219*1.44201*1.4422*1.44201
10/27/2013 22:05:00*1.44201*1.44195*1.44211*1.44177
10/27/2013 22:10:00*1.44195*1.44181*1.44195*1.44173
10/27/2013 22:15:00*1.44181*1.44186*1.44191*1.44172
10/27/2013 22:20:00*1.44186*1.44185*1.44194*1.44181
10/27/2013 22:25:00*1.44185*1.44175*1.44191*1.44165
10/27/2013 22:30:00*1.44175*1.44173*1.44182*1.44173
10/27/2013 22:35:00*1.44173*1.44174*1.44176*1.44164
10/27/2013 22:40:00*1.44174*1.44164*1.44179*1.44155
10/27/2013 22:45:00*1.44164*1.4409*1.44164*1.44088
10/27/2013 22:50:00*1.4409*1.44088*1.44095*1.44046
10/27/2013 22:55:00*1.44088*1.44108*1.44108*1.44061
10/27/2013 23:00:00*1.44108*1.44136*1.44203*1.44104
10/27/2013 23:05:00*1.44136*1.4414*1.44157*1.44114
10/27/2013 23:10:00*1.4414*1.4413*1.44153*1.44128
10/27/2013 23:15:00*1.4413*1.44132*1.44133*1.44113
10/27/2013 23:20:00*1.44132*1.44134*1.44139*1.44127
10/27/2013 23:25:00*1.44134*1.44125*1.44135*1.44124
10/27/2013 23:30:00*1.44125*1.44117*1.44127*1.44112
10/27/2013 23:35:00*1.44117*1.44122*1.44134*1.4411
10/27/2013 23:40:00*1.44122*1.44119*1.44131*1.44111
10/27/2013 23:45:00*1.44119*1.44092*1.44119*1.44081
10/27/2013 23:50:00*1.44092*1.44088*1.44107*1.44084
10/27/2013 23:55:00*1.44088*1.44102*1.44109*1.44088
10/28/2013 00:00:00*1.44102*1.441*1.44121*1.44094
10/28/2013 00:05:00*1.441*1.44091*1.44101*1.44081
10/28/2013 00:10:00*1.44091*1.44119*1.44121*1.44091
10/28/2013 00:15:00*1.44119*1.44125*1.44127*1.44116
10/28/2013 00:20:00*1.44125*1.44103*1.44125*1.4409
10/28/2013 00:25:00*1.44103*1.44108*1.44119*1.44101
10/28/2013 00:30:00*1.44108*1.44105*1.4411*1.44103
10/28/2013 00:35:00*1.44105*1.44104*1.44107*1.44094
10/28/2013 00:40:00*1.44104*1.44095*1.44107*1.44093
10/28/2013 00:45:00*1.44095*1.44098*1.44109*1.44092
10/28/2013 00:50:00*1.44098*1.44095*1.44101*1.44095
10/28/2013 00:55:00*1.44095*1.44104*1.44107*1.44081
10/28/2013 01:00:00*1.44104*1.44096*1.44113*1.44095
10/28/2013 01:05:00*1.44096*1.4406*1.44101*1.44055
10/28/2013 01:10:00*1.4406*1.44068*1.4408*1.44059
10/28/2013 01:15:00*1.44068*1.44027*1.44068*1.4402
10/28/2013 01:20:00*1.44027*1.44009*1.44035*1.43999
10/28/2013 01:25:00*1.44009*1.44019*1.44025*1.43997
10/28/2013 01:30:00*1.44019*1.44009*1.44024*1.43993
10/28/2013 01:35:00*1.44009*1.44016*1.4402*1.44003
10/28/2013 01:40:00*1.44016*1.44026*1.4403*1.44009
10/28/2013 01:45:00*1.44026*1.44025*1.44034*1.44021
10/28/2013 01:50:00*1.44025*1.44034*1.44042*1.44022
10/28/2013 01:55:00*1.44034*1.44044*1.4405*1.44032
10/28/2013 02:00:00*1.44044*1.44056*1.44072*1.44036
10/28/2013 02:05:00*1.44056*1.44064*1.44064*1.44048
10/28/2013 02:10:00*1.44064*1.44056*1.44066*1.44049
10/28/2013 02:15:00*1.44056*1.44027*1.4406*1.44023
10/28/2013 02:20:00*1.44027*1.44044*1.44047*1.44026
10/28/2013 02:25:00*1.44044*1.44057*1.44063*1.44044
10/28/2013 02:30:00*1.44057*1.44059*1.44059*1.44044
10/28/2013 02:35:00*1.44059*1.44063*1.44074*1.44058
10/28/2013 02:40:00*1.44063*1.44048*1.44064*1.44047
10/28/2013 02:45:00*1.44048*1.44057*1.44059*1.44033
10/28/2013 02:50:00*1.44057*1.44048*1.44069*1.44044
10/28/2013 02:55:00*1.44048*1.44035*1.44048*1.4403
10/28/2013 03:00:00*1.44035*1.44069*1.44069*1.44033
10/28/2013 03:05:00*1.44069*1.44059*1.44079*1.44047
10/28/2013 03:10:00*1.44059*1.44074*1.44093*1.44059
10/28/2013 03:15:00*1.44074*1.44089*1.44093*1.44071
10/28/2013 03:20:00*1.44089*1.44099*1.44103*1.44067
10/28/2013 03:25:00*1.44099*1.44084*1.441*1.44074
10/28/2013 03:30:00*1.44084*1.44084*1.44087*1.44074
10/28/2013 03:35:00*1.44084*1.44087*1.44095*1.44071
10/28/2013 03:40:00*1.44087*1.44112*1.44122*1.44087
10/28/2013 03:45:00*1.44112*1.44152*1.44159*1.44112
10/28/2013 03:50:00*1.44152*1.44131*1.44152*1.44123
10/28/2013 03:55:00*1.44131*1.44158*1.44166*1.44121
10/28/2013 04:00:00*1.44158*1.44191*1.44191*1.44151
10/28/2013 04:05:00*1.44191*1.44226*1.44235*1.44186
10/28/2013 04:10:00*1.44226*1.44245*1.44256*1.44202
10/28/2013 04:15:00*1.44245*1.44194*1.44251*1.44191
10/28/2013 04:20:00*1.44194*1.44184*1.44201*1.44168
10/28/2013 04:25:00*1.44184*1.44197*1.44198*1.44163
10/28/2013 04:30:00*1.44197*1.44245*1.44245*1.44182
10/28/2013 04:35:00*1.44245*1.44204*1.44288*1.44192
10/28/2013 04:40:00*1.44204*1.4419*1.44216*1.44188
10/28/2013 04:45:00*1.4419*1.44184*1.44217*1.44178
10/28/2013 04:50:00*1.44184*1.44229*1.44233*1.44165
10/28/2013 04:55:00*1.44229*1.4423*1.44243*1.44211
10/28/2013 05:00:00*1.4423*1.44193*1.4423*1.4418
10/28/2013 05:05:00*1.44193*1.44181*1.4421*1.44178
10/28/2013 05:10:00*1.44181*1.44171*1.44184*1.44165
10/28/2013 05:15:00*1.44171*1.44194*1.44203*1.4416
10/28/2013 05:20:00*1.44194*1.44173*1.44213*1.44161
10/28/2013 05:25:00*1.44173*1.44138*1.44177*1.44128
10/28/2013 05:30:00*1.44138*1.44181*1.44188*1.44133
10/28/2013 05:35:00*1.44181*1.44186*1.44195*1.44158
10/28/2013 05:40:00*1.44186*1.44205*1.44218*1.44175
10/28/2013 05:45:00*1.44205*1.44196*1.44221*1.44195
10/28/2013 05:50:00*1.44196*1.44214*1.44221*1.44196
10/28/2013 05:55:00*1.44214*1.44192*1.44226*1.44192
10/28/2013 06:00:00*1.44192*1.44163*1.44193*1.44159
10/28/2013 06:05:00*1.44163*1.44151*1.44167*1.44138
10/28/2013 06:10:00*1.44151*1.44195*1.44203*1.44147
10/28/2013 06:15:00*1.44195*1.44184*1.44211*1.44177
10/28/2013 06:20:00*1.44184*1.44184*1.4419*1.44166
10/28/2013 06:25:00*1.44184*1.44222*1.44224*1.44162
10/28/2013 06:30:00*1.44222*1.44217*1.44222*1.44195
10/28/2013 06:35:00*1.44217*1.44233*1.44243*1.44211
10/28/2013 06:40:00*1.44233*1.44251*1.44256*1.44231
10/28/2013 06:45:00*1.44251*1.44248*1.44251*1.44234
10/28/2013 06:50:00*1.44248*1.44232*1.44248*1.44206
10/28/2013 06:55:00*1.44232*1.4422*1.44239*1.44216
10/28/2013 07:00:00*1.4422*1.44205*1.4422*1.44197
10/28/2013 07:05:00*1.44205*1.4416*1.44217*1.44156
10/28/2013 07:10:00*1.4416*1.44187*1.44187*1.44156
10/28/2013 07:15:00*1.44187*1.44209*1.44212*1.44178
10/28/2013 07:20:00*1.44209*1.44209*1.44213*1.44194
10/28/2013 07:25:00*1.44209*1.44213*1.44235*1.44208
10/28/2013 07:30:00*1.44213*1.44182*1.44214*1.44169
10/28/2013 07:35:00*1.44182*1.44166*1.44182*1.44155
10/28/2013 07:40:00*1.44166*1.44105*1.44166*1.44098
10/28/2013 07:45:00*1.44105*1.44106*1.44133*1.44095
10/28/2013 07:50:00*1.44106*1.44099*1.44111*1.44089
10/28/2013 07:55:00*1.44099*1.44086*1.44112*1.44084
10/28/2013 08:00:00*1.44086*1.44067*1.44087*1.44043
10/28/2013 08:05:00*1.44067*1.44076*1.44087*1.44055
10/28/2013 08:10:00*1.44076*1.44095*1.44107*1.44064
10/28/2013 08:15:00*1.44095*1.44075*1.44099*1.44042
10/28/2013 08:20:00*1.44075*1.44058*1.44102*1.44055
10/28/2013 08:25:00*1.44058*1.4401*1.44066*1.4397
10/28/2013 08:30:00*1.4401*1.44004*1.44019*1.43981
10/28/2013 08:35:00*1.44004*1.44029*1.44038*1.43993
10/28/2013 08:40:00*1.44029*1.44107*1.44108*1.44029
10/28/2013 08:45:00*1.44107*1.44057*1.44131*1.44048
10/28/2013 08:50:00*1.44057*1.44023*1.4408*1.44021
10/28/2013 08:55:00*1.44023*1.44039*1.44048*1.44007
10/28/2013 09:00:00*1.44039*1.44022*1.44074*1.44022
10/28/2013 09:05:00*1.44022*1.43993*1.44041*1.43966
10/28/2013 09:10:00*1.43993*1.43974*1.43993*1.43966
10/28/2013 09:15:00*1.43974*1.43961*1.43987*1.43947
10/28/2013 09:20:00*1.43961*1.44038*1.44054*1.43953
10/28/2013 09:25:00*1.44038*1.43967*1.44049*1.43962
10/28/2013 09:30:00*1.43967*1.4394*1.43977*1.43934
10/28/2013 09:35:00*1.4394*1.43962*1.43962*1.4389
10/28/2013 09:40:00*1.43962*1.43972*1.43982*1.43927
10/28/2013 09:45:00*1.43972*1.43926*1.4398*1.43911
10/28/2013 09:50:00*1.43926*1.43978*1.44*1.43926
10/28/2013 09:55:00*1.43978*1.43975*1.4403*1.43975
10/28/2013 10:00:00*1.43975*1.44036*1.44039*1.43937
10/28/2013 10:05:00*1.44036*1.44*1.44052*1.43973
10/28/2013 10:10:00*1.44*1.44057*1.44101*1.43985
10/28/2013 10:15:00*1.44057*1.44017*1.44058*1.43998
10/28/2013 10:20:00*1.44017*1.43966*1.44017*1.43946
10/28/2013 10:25:00*1.43966*1.43991*1.44001*1.43944
10/28/2013 10:30:00*1.43991*1.43994*1.44012*1.43962
10/28/2013 10:35:00*1.43994*1.44022*1.44029*1.4398
10/28/2013 10:40:00*1.44022*1.44009*1.44024*1.43983
10/28/2013 10:45:00*1.44009*1.4398*1.44011*1.4396
10/28/2013 10:50:00*1.4398*1.43993*1.43999*1.43947
10/28/2013 10:55:00*1.43993*1.44047*1.44047*1.43991
10/28/2013 11:00:00*1.44047*1.44012*1.44077*1.44002
10/28/2013 11:05:00*1.44012*1.44016*1.44044*1.44004
10/28/2013 11:10:00*1.44016*1.43971*1.4403*1.43965
10/28/2013 11:15:00*1.43971*1.43903*1.43975*1.43884
10/28/2013 11:20:00*1.43903*1.43881*1.43909*1.43859
10/28/2013 11:25:00*1.43881*1.43866*1.43894*1.43838
10/28/2013 11:30:00*1.43866*1.43913*1.43916*1.43859
10/28/2013 11:35:00*1.43913*1.43943*1.43963*1.43913
10/28/2013 11:40:00*1.43943*1.43968*1.43978*1.43934
10/28/2013 11:45:00*1.43968*1.43986*1.44001*1.43951
10/28/2013 11:50:00*1.43986*1.43995*1.43997*1.43955
10/28/2013 11:55:00*1.43995*1.43967*1.44002*1.43967
10/28/2013 12:00:00*1.43967*1.43969*1.4397*1.4392
10/28/2013 12:05:00*1.43969*1.43984*1.4401*1.43969
10/28/2013 12:10:00*1.43984*1.43983*1.43991*1.43976
10/28/2013 12:15:00*1.43983*1.43961*1.43983*1.43949
10/28/2013 12:20:00*1.43961*1.43952*1.43961*1.43942
10/28/2013 12:25:00*1.43952*1.43958*1.43969*1.43951
10/28/2013 12:30:00*1.43958*1.43933*1.43973*1.43928
10/28/2013 12:35:00*1.43933*1.4395*1.4396*1.43917
10/28/2013 12:40:00*1.4395*1.43939*1.43974*1.43913
10/28/2013 12:45:00*1.43939*1.43952*1.4397*1.43937
10/28/2013 12:50:00*1.43952*1.43962*1.43982*1.4394
10/28/2013 12:55:00*1.43962*1.43978*1.43993*1.43959
10/28/2013 13:00:00*1.43978*1.43999*1.43999*1.43956
10/28/2013 13:05:00*1.43999*1.43983*1.44022*1.43976
10/28/2013 13:10:00*1.43983*1.44021*1.44021*1.43975
10/28/2013 13:15:00*1.44021*1.44014*1.44027*1.43999
10/28/2013 13:20:00*1.44014*1.44018*1.44041*1.44009
10/28/2013 13:25:00*1.44018*1.44016*1.44032*1.44009
10/28/2013 13:30:00*1.44016*1.44035*1.44044*1.44015
10/28/2013 13:35:00*1.44035*1.44063*1.44065*1.44034
10/28/2013 13:40:00*1.44063*1.44052*1.44073*1.44049
10/28/2013 13:45:00*1.44052*1.4404*1.44065*1.4404
10/28/2013 13:50:00*1.4404*1.44051*1.44063*1.44038
10/28/2013 13:55:00*1.44051*1.44048*1.44062*1.44038
10/28/2013 14:00:00*1.44048*1.44041*1.44055*1.4403
10/28/2013 14:05:00*1.44041*1.44041*1.4405*1.44034
10/28/2013 14:10:00*1.44041*1.44058*1.44067*1.44041
10/28/2013 14:15:00*1.44058*1.44055*1.44071*1.44045
10/28/2013 14:20:00*1.44055*1.4406*1.44065*1.44046
10/28/2013 14:25:00*1.4406*1.44089*1.44136*1.44057
10/28/2013 14:30:00*1.44089*1.44217*1.44226*1.44087
10/28/2013 14:35:00*1.44217*1.44181*1.44217*1.44175
10/28/2013 14:40:00*1.44181*1.44163*1.44184*1.44159
10/28/2013 14:45:00*1.44163*1.44139*1.44196*1.44135
10/28/2013 14:50:00*1.44139*1.44178*1.44183*1.44138
10/28/2013 14:55:00*1.44178*1.44153*1.44192*1.44149
10/28/2013 15:00:00*1.44153*1.44142*1.44161*1.44133
10/28/2013 15:05:00*1.44142*1.44144*1.44164*1.44132
10/28/2013 15:10:00*1.44144*1.4415*1.44152*1.44134
10/28/2013 15:15:00*1.4415*1.44116*1.44155*1.44112
10/28/2013 15:20:00*1.44116*1.44126*1.44136*1.44112
10/28/2013 15:25:00*1.44126*1.44094*1.44151*1.44092
10/28/2013 15:30:00*1.44094*1.4412*1.44131*1.44084
10/28/2013 15:35:00*1.4412*1.4412*1.44136*1.44106
10/28/2013 15:40:00*1.4412*1.44077*1.44122*1.4407
10/28/2013 15:45:00*1.44077*1.4402*1.44087*1.43997
10/28/2013 15:50:00*1.4402*1.43989*1.44044*1.43942
10/28/2013 15:55:00*1.43989*1.43962*1.44007*1.43959
10/28/2013 16:00:00*1.43962*1.43988*1.43988*1.43943
10/28/2013 16:05:00*1.43988*1.44002*1.44004*1.43979
10/28/2013 16:10:00*1.44002*1.44007*1.44009*1.43996
10/28/2013 16:15:00*1.44007*1.43992*1.44023*1.4399
10/28/2013 16:20:00*1.43992*1.44015*1.44017*1.43992
10/28/2013 16:25:00*1.44015*1.44027*1.44027*1.44003
10/28/2013 16:30:00*1.44027*1.44015*1.4404*1.44011
10/28/2013 16:35:00*1.44015*1.4401*1.4402*1.44001
10/28/2013 16:40:00*1.4401*1.44007*1.44024*1.44001
10/28/2013 16:45:00*1.44007*1.43984*1.44017*1.43981
10/28/2013 16:50:00*1.43984*1.43979*1.44011*1.43961
10/28/2013 16:55:00*1.43979*1.43949*1.43996*1.43949
10/28/2013 17:00:00*1.43949*1.43961*1.43976*1.43949
