10/27/2013 15:00:00*1.44261*1.44261*1.44261*1.44261
10/27/2013 15:05:00*1.44261*1.44261*1.44261*1.44261
10/27/2013 15:10:00*1.44261*1.44261*1.44261*1.44259
10/27/2013 15:15:00*1.44261*1.4426*1.44271*1.4426
10/27/2013 15:20:00*1.4426*1.44228*1.4426*1.44226
10/27/2013 15:25:00*1.44228*1.44226*1.44242*1.44198
10/27/2013 15:30:00*1.44226*1.44223*1.44228*1.44206
10/27/2013 15:35:00*1.44223*1.44192*1.44226*1.44146
10/27/2013 15:40:00*1.44192*1.44185*1.44207*1.44184
10/27/2013 15:45:00*1.44185*1.44166*1.44185*1.44164
10/27/2013 15:50:00*1.44166*1.44166*1.44172*1.44155
10/27/2013 15:55:00*1.44166*1.44175*1.44175*1.4413
10/27/2013 16:00:00*1.44175*1.44181*1.44184*1.44172
10/27/2013 16:05:00*1.44181*1.44177*1.44207*1.44176
10/27/2013 16:10:00*1.44177*1.44213*1.44213*1.44177
10/27/2013 16:15:00*1.44213*1.44212*1.44213*1.44172
10/27/2013 16:20:00*1.44212*1.44239*1.44246*1.44211
10/27/2013 16:25:00*1.44239*1.44236*1.44262*1.44175
10/27/2013 16:30:00*1.44236*1.44259*1.4426*1.44215
10/27/2013 16:35:00*1.44259*1.44224*1.44264*1.44198
10/27/2013 16:40:00*1.44224*1.44207*1.44245*1.44158
10/27/2013 16:45:00*1.44207*1.44207*1.44244*1.442
10/27/2013 16:50:00*1.44207*1.44214*1.44237*1.44204
10/27/2013 16:55:00*1.44214*1.44232*1.44246*1.44209
10/27/2013 17:00:00*1.44232*1.44184*1.44233*1.44184
