10/24/2013 17:05:00*1.43784*1.43749*1.43784*1.43689
10/24/2013 17:10:00*1.43749*1.43782*1.43782*1.43744
10/24/2013 17:15:00*1.43782*1.43784*1.43791*1.43749
10/24/2013 17:20:00*1.43784*1.43776*1.43789*1.43748
10/24/2013 17:25:00*1.43776*1.43789*1.43789*1.4377
10/24/2013 17:30:00*1.43789*1.43763*1.43789*1.43755
10/24/2013 17:35:00*1.43763*1.43765*1.43824*1.4375
10/24/2013 17:40:00*1.43765*1.43782*1.43791*1.4376
10/24/2013 17:45:00*1.43782*1.43805*1.43827*1.43779
10/24/2013 17:50:00*1.43805*1.43772*1.43805*1.43756
10/24/2013 17:55:00*1.43772*1.43762*1.43772*1.43754
10/24/2013 18:00:00*1.43762*1.4379*1.4379*1.43762
10/24/2013 18:05:00*1.4379*1.43763*1.4379*1.43749
10/24/2013 18:10:00*1.43763*1.43762*1.43775*1.43756
10/24/2013 18:15:00*1.43762*1.43725*1.43782*1.43705
10/24/2013 18:20:00*1.43725*1.43742*1.43745*1.43721
10/24/2013 18:25:00*1.43742*1.43742*1.43747*1.43734
10/24/2013 18:30:00*1.43742*1.43739*1.43746*1.43736
10/24/2013 18:35:00*1.43739*1.43732*1.43745*1.43727
10/24/2013 18:40:00*1.43732*1.43752*1.43752*1.43722
10/24/2013 18:45:00*1.43752*1.43741*1.43754*1.43738
10/24/2013 18:50:00*1.43741*1.43751*1.43754*1.4374
10/24/2013 18:55:00*1.43751*1.4375*1.43758*1.43748
10/24/2013 19:00:00*1.4375*1.43747*1.43757*1.43747
10/24/2013 19:05:00*1.43747*1.4374*1.4375*1.43737
10/24/2013 19:10:00*1.4374*1.43747*1.43747*1.43732
10/24/2013 19:15:00*1.43747*1.43764*1.43778*1.43747
10/24/2013 19:20:00*1.43764*1.43767*1.43777*1.43758
10/24/2013 19:25:00*1.43767*1.43769*1.4377*1.43767
10/24/2013 19:30:00*1.43769*1.43755*1.4377*1.43755
10/24/2013 19:35:00*1.43755*1.43753*1.43758*1.43751
10/24/2013 19:40:00*1.43753*1.43774*1.43778*1.43753
10/24/2013 19:45:00*1.43774*1.43764*1.43775*1.43762
10/24/2013 19:50:00*1.43764*1.43777*1.43784*1.43764
10/24/2013 19:55:00*1.43777*1.43782*1.43786*1.43777
10/24/2013 20:00:00*1.43782*1.43788*1.43796*1.43781
10/24/2013 20:05:00*1.43788*1.43789*1.43796*1.43775
10/24/2013 20:10:00*1.43789*1.43832*1.43846*1.43789
10/24/2013 20:15:00*1.43832*1.43819*1.43838*1.43807
10/24/2013 20:20:00*1.43819*1.43805*1.43819*1.43784
10/24/2013 20:25:00*1.43805*1.43824*1.43829*1.43788
10/24/2013 20:30:00*1.43824*1.43801*1.43824*1.43801
10/24/2013 20:35:00*1.43801*1.43782*1.4381*1.43761
10/24/2013 20:40:00*1.43782*1.43806*1.43817*1.43781
10/24/2013 20:45:00*1.43806*1.43814*1.43825*1.43794
10/24/2013 20:50:00*1.43814*1.43776*1.43815*1.43751
10/24/2013 20:55:00*1.43776*1.43733*1.43777*1.43718
10/24/2013 21:00:00*1.43733*1.4379*1.43809*1.43733
10/24/2013 21:05:00*1.4379*1.43785*1.4381*1.4376
10/24/2013 21:10:00*1.43785*1.43784*1.43823*1.43774
10/24/2013 21:15:00*1.43784*1.43725*1.43784*1.43709
10/24/2013 21:20:00*1.43725*1.43716*1.43731*1.43714
10/24/2013 21:25:00*1.43716*1.43673*1.43721*1.43664
10/24/2013 21:30:00*1.43673*1.43693*1.43704*1.43673
10/24/2013 21:35:00*1.43693*1.43714*1.43736*1.43679
10/24/2013 21:40:00*1.43714*1.43734*1.43742*1.43707
10/24/2013 21:45:00*1.43734*1.43745*1.43756*1.43722
10/24/2013 21:50:00*1.43745*1.43741*1.43774*1.43737
10/24/2013 21:55:00*1.43741*1.43719*1.43748*1.43716
10/24/2013 22:00:00*1.43719*1.43754*1.43757*1.43716
10/24/2013 22:05:00*1.43754*1.43748*1.43757*1.43741
10/24/2013 22:10:00*1.43748*1.43744*1.4375*1.43725
10/24/2013 22:15:00*1.43744*1.43723*1.43744*1.43695
10/24/2013 22:20:00*1.43723*1.43717*1.43736*1.43717
10/24/2013 22:25:00*1.43717*1.43729*1.43729*1.43712
10/24/2013 22:30:00*1.43729*1.43696*1.43733*1.43694
10/24/2013 22:35:00*1.43696*1.4367*1.43696*1.43663
10/24/2013 22:40:00*1.4367*1.43684*1.43689*1.43668
10/24/2013 22:45:00*1.43684*1.43682*1.43688*1.43664
10/24/2013 22:50:00*1.43682*1.43702*1.43709*1.43679
10/24/2013 22:55:00*1.43702*1.43708*1.43712*1.43698
10/24/2013 23:00:00*1.43708*1.43723*1.43724*1.43704
10/24/2013 23:05:00*1.43723*1.43748*1.43753*1.43721
10/24/2013 23:10:00*1.43748*1.43752*1.43761*1.4374
10/24/2013 23:15:00*1.43752*1.43761*1.43771*1.43744
10/24/2013 23:20:00*1.43761*1.43753*1.43761*1.43749
10/24/2013 23:25:00*1.43753*1.43736*1.43753*1.43736
10/24/2013 23:30:00*1.43736*1.43744*1.43745*1.43725
10/24/2013 23:35:00*1.43744*1.43738*1.43747*1.4372
10/24/2013 23:40:00*1.43738*1.43765*1.43771*1.43732
10/24/2013 23:45:00*1.43765*1.43806*1.43807*1.43765
10/24/2013 23:50:00*1.43806*1.438*1.43848*1.43797
10/24/2013 23:55:00*1.438*1.43799*1.43807*1.43796
10/25/2013 00:00:00*1.43799*1.43796*1.43819*1.43785
10/25/2013 00:05:00*1.43796*1.43844*1.43886*1.43796
10/25/2013 00:10:00*1.43844*1.43833*1.43849*1.43812
10/25/2013 00:15:00*1.43833*1.4386*1.43875*1.43828
10/25/2013 00:20:00*1.4386*1.43861*1.43896*1.43847
10/25/2013 00:25:00*1.43861*1.43866*1.43896*1.43821
10/25/2013 00:30:00*1.43866*1.43851*1.43886*1.43845
10/25/2013 00:35:00*1.43851*1.4394*1.43989*1.43851
10/25/2013 00:40:00*1.4394*1.43934*1.4395*1.43902
10/25/2013 00:45:00*1.43934*1.43951*1.43965*1.43927
10/25/2013 00:50:00*1.43951*1.43942*1.43955*1.4393
10/25/2013 00:55:00*1.43942*1.43895*1.43946*1.43889
10/25/2013 01:00:00*1.43895*1.43879*1.43895*1.43874
10/25/2013 01:05:00*1.43879*1.43877*1.43906*1.43869
10/25/2013 01:10:00*1.43877*1.43857*1.43892*1.43852
10/25/2013 01:15:00*1.43857*1.43911*1.43924*1.43838
10/25/2013 01:20:00*1.43911*1.43902*1.43916*1.43892
10/25/2013 01:25:00*1.43902*1.43907*1.43945*1.43895
10/25/2013 01:30:00*1.43907*1.43932*1.43938*1.43891
10/25/2013 01:35:00*1.43932*1.43905*1.43934*1.43898
10/25/2013 01:40:00*1.43905*1.43907*1.43914*1.43894
10/25/2013 01:45:00*1.43907*1.43902*1.43934*1.43899
10/25/2013 01:50:00*1.43902*1.43972*1.44024*1.43892
10/25/2013 01:55:00*1.43972*1.43961*1.4398*1.43952
10/25/2013 02:00:00*1.43961*1.43923*1.43966*1.43921
10/25/2013 02:05:00*1.43923*1.43946*1.4395*1.43893
10/25/2013 02:10:00*1.43946*1.43972*1.44016*1.43943
10/25/2013 02:15:00*1.43972*1.43997*1.44005*1.43972
10/25/2013 02:20:00*1.43997*1.44017*1.44027*1.43995
10/25/2013 02:25:00*1.44017*1.44027*1.44041*1.43996
10/25/2013 02:30:00*1.44027*1.44004*1.4403*1.43972
10/25/2013 02:35:00*1.44004*1.44027*1.44039*1.44003
10/25/2013 02:40:00*1.44027*1.44035*1.44036*1.4402
10/25/2013 02:45:00*1.44035*1.44045*1.44045*1.44015
10/25/2013 02:50:00*1.44045*1.44021*1.44047*1.44
10/25/2013 02:55:00*1.44021*1.44029*1.44046*1.44005
10/25/2013 03:00:00*1.44029*1.44014*1.44039*1.43992
10/25/2013 03:05:00*1.44014*1.43992*1.44029*1.43964
10/25/2013 03:10:00*1.43992*1.43976*1.44008*1.43954
10/25/2013 03:15:00*1.43976*1.43982*1.43997*1.43957
10/25/2013 03:20:00*1.43982*1.44027*1.44035*1.43973
10/25/2013 03:25:00*1.44027*1.44094*1.44107*1.44027
10/25/2013 03:30:00*1.44094*1.44059*1.44115*1.44059
10/25/2013 03:35:00*1.44059*1.44123*1.44131*1.44048
10/25/2013 03:40:00*1.44123*1.44224*1.44248*1.441
10/25/2013 03:45:00*1.44224*1.44211*1.44258*1.4421
10/25/2013 03:50:00*1.44211*1.44226*1.44238*1.44206
10/25/2013 03:55:00*1.44226*1.44283*1.4429*1.44226
10/25/2013 04:00:00*1.44283*1.4427*1.44349*1.44263
10/25/2013 04:05:00*1.4427*1.44208*1.44284*1.44148
10/25/2013 04:10:00*1.44208*1.44239*1.44252*1.44203
10/25/2013 04:15:00*1.44239*1.44301*1.44313*1.44238
10/25/2013 04:20:00*1.44301*1.44297*1.4434*1.4427
10/25/2013 04:25:00*1.44297*1.44279*1.44314*1.44252
10/25/2013 04:30:00*1.44279*1.44239*1.44286*1.44229
10/25/2013 04:35:00*1.44239*1.443*1.44314*1.44225
10/25/2013 04:40:00*1.443*1.44317*1.44372*1.443
10/25/2013 04:45:00*1.44317*1.44359*1.44365*1.44311
10/25/2013 04:50:00*1.44359*1.44342*1.44389*1.44312
10/25/2013 04:55:00*1.44342*1.44309*1.4435*1.44297
10/25/2013 05:00:00*1.44309*1.44394*1.44394*1.44309
10/25/2013 05:05:00*1.44394*1.44335*1.44397*1.44326
10/25/2013 05:10:00*1.44335*1.44338*1.44346*1.44326
10/25/2013 05:15:00*1.44338*1.44287*1.44338*1.44261
10/25/2013 05:20:00*1.44287*1.44276*1.44287*1.44241
10/25/2013 05:25:00*1.44276*1.44312*1.44316*1.4427
10/25/2013 05:30:00*1.44312*1.44299*1.4432*1.44287
10/25/2013 05:35:00*1.44299*1.44295*1.44307*1.44247
10/25/2013 05:40:00*1.44295*1.44295*1.44299*1.44242
10/25/2013 05:45:00*1.44295*1.44143*1.44299*1.44122
10/25/2013 05:50:00*1.44143*1.44195*1.44206*1.44143
10/25/2013 05:55:00*1.44195*1.442*1.44217*1.44174
10/25/2013 06:00:00*1.442*1.4418*1.44219*1.44159
10/25/2013 06:05:00*1.4418*1.44181*1.44245*1.44172
10/25/2013 06:10:00*1.44181*1.44107*1.44181*1.44105
10/25/2013 06:15:00*1.44107*1.44115*1.4415*1.44099
10/25/2013 06:20:00*1.44115*1.44084*1.44148*1.44084
10/25/2013 06:25:00*1.44084*1.44109*1.44109*1.44062
10/25/2013 06:30:00*1.44109*1.44115*1.4413*1.44104
10/25/2013 06:35:00*1.44115*1.44109*1.44126*1.44095
10/25/2013 06:40:00*1.44109*1.44098*1.44132*1.44092
10/25/2013 06:45:00*1.44098*1.44109*1.44112*1.4408
10/25/2013 06:50:00*1.44109*1.44099*1.44115*1.44084
10/25/2013 06:55:00*1.44099*1.44086*1.44105*1.4407
10/25/2013 07:00:00*1.44086*1.4407*1.44118*1.4407
10/25/2013 07:05:00*1.4407*1.44105*1.44117*1.4406
10/25/2013 07:10:00*1.44105*1.44078*1.44128*1.44068
10/25/2013 07:15:00*1.44078*1.44003*1.44087*1.43998
10/25/2013 07:20:00*1.44003*1.44005*1.44008*1.43981
10/25/2013 07:25:00*1.44005*1.43888*1.44012*1.43882
10/25/2013 07:30:00*1.43888*1.43916*1.43923*1.43882
10/25/2013 07:35:00*1.43916*1.43943*1.43948*1.439
10/25/2013 07:40:00*1.43943*1.43926*1.43957*1.4392
10/25/2013 07:45:00*1.43926*1.43887*1.4393*1.43885
10/25/2013 07:50:00*1.43887*1.43883*1.43937*1.43879
10/25/2013 07:55:00*1.43883*1.43891*1.43927*1.43883
10/25/2013 08:00:00*1.43891*1.43807*1.43892*1.43793
10/25/2013 08:05:00*1.43807*1.43845*1.43847*1.43795
10/25/2013 08:10:00*1.43845*1.43866*1.4388*1.43835
10/25/2013 08:15:00*1.43866*1.43793*1.43886*1.43792
10/25/2013 08:20:00*1.43793*1.43825*1.43825*1.43754
10/25/2013 08:25:00*1.43825*1.43821*1.43844*1.43806
10/25/2013 08:30:00*1.43821*1.43832*1.43873*1.43821
10/25/2013 08:35:00*1.43832*1.43844*1.43902*1.43802
10/25/2013 08:40:00*1.43844*1.43912*1.43938*1.43844
10/25/2013 08:45:00*1.43912*1.43858*1.43921*1.43832
10/25/2013 08:50:00*1.43858*1.43875*1.43904*1.43858
10/25/2013 08:55:00*1.43875*1.4396*1.43972*1.43857
10/25/2013 09:00:00*1.4396*1.43892*1.43976*1.4388
10/25/2013 09:05:00*1.43892*1.43943*1.43952*1.43871
10/25/2013 09:10:00*1.43943*1.44004*1.44014*1.43929
10/25/2013 09:15:00*1.44004*1.44024*1.44049*1.43956
10/25/2013 09:20:00*1.44024*1.44013*1.44065*1.44009
10/25/2013 09:25:00*1.44013*1.44057*1.4406*1.44013
10/25/2013 09:30:00*1.44057*1.44069*1.44084*1.44052
10/25/2013 09:35:00*1.44069*1.44096*1.44135*1.44057
10/25/2013 09:40:00*1.44096*1.44105*1.44117*1.44074
10/25/2013 09:45:00*1.44105*1.44047*1.44138*1.44047
10/25/2013 09:50:00*1.44047*1.44153*1.44163*1.4404
10/25/2013 09:55:00*1.44153*1.44085*1.44153*1.44061
10/25/2013 10:00:00*1.44085*1.44046*1.44121*1.44006
10/25/2013 10:05:00*1.44046*1.44105*1.44105*1.44014
10/25/2013 10:10:00*1.44105*1.44102*1.44115*1.4403
10/25/2013 10:15:00*1.44102*1.44168*1.44189*1.44098
10/25/2013 10:20:00*1.44168*1.44184*1.44208*1.44164
10/25/2013 10:25:00*1.44184*1.44191*1.4422*1.44176
10/25/2013 10:30:00*1.44191*1.44176*1.44217*1.44169
10/25/2013 10:35:00*1.44176*1.44244*1.44256*1.44176
10/25/2013 10:40:00*1.44244*1.44166*1.4428*1.44158
10/25/2013 10:45:00*1.44166*1.44216*1.44217*1.44152
10/25/2013 10:50:00*1.44216*1.44119*1.44227*1.44119
10/25/2013 10:55:00*1.44119*1.44091*1.44137*1.4404
10/25/2013 11:00:00*1.44091*1.44059*1.44127*1.44041
10/25/2013 11:05:00*1.44059*1.44101*1.44108*1.44041
10/25/2013 11:10:00*1.44101*1.44129*1.44169*1.44095
10/25/2013 11:15:00*1.44129*1.44098*1.44129*1.4408
10/25/2013 11:20:00*1.44098*1.44082*1.44138*1.44074
10/25/2013 11:25:00*1.44082*1.4411*1.44118*1.44075
10/25/2013 11:30:00*1.4411*1.44132*1.44178*1.44102
10/25/2013 11:35:00*1.44132*1.44166*1.44176*1.44117
10/25/2013 11:40:00*1.44166*1.44168*1.442*1.44134
10/25/2013 11:45:00*1.44168*1.44173*1.44194*1.44148
10/25/2013 11:50:00*1.44173*1.44188*1.44202*1.44159
10/25/2013 11:55:00*1.44188*1.44144*1.44221*1.44126
10/25/2013 12:00:00*1.44144*1.44131*1.44167*1.44122
10/25/2013 12:05:00*1.44131*1.44142*1.44155*1.44117
10/25/2013 12:10:00*1.44142*1.44171*1.44181*1.44139
10/25/2013 12:15:00*1.44171*1.44185*1.44188*1.44152
10/25/2013 12:20:00*1.44185*1.44165*1.4419*1.44161
10/25/2013 12:25:00*1.44165*1.44166*1.44212*1.44162
10/25/2013 12:30:00*1.44166*1.44155*1.44184*1.44151
10/25/2013 12:35:00*1.44155*1.4412*1.44169*1.44113
10/25/2013 12:40:00*1.4412*1.44154*1.44154*1.4412
10/25/2013 12:45:00*1.44154*1.44176*1.44192*1.44153
10/25/2013 12:50:00*1.44176*1.44161*1.4419*1.44161
10/25/2013 12:55:00*1.44161*1.44142*1.44161*1.44115
10/25/2013 13:00:00*1.44142*1.44143*1.44168*1.44126
10/25/2013 13:05:00*1.44143*1.44172*1.44172*1.44137
10/25/2013 13:10:00*1.44172*1.44235*1.44247*1.44169
10/25/2013 13:15:00*1.44235*1.44235*1.44249*1.44218
10/25/2013 13:20:00*1.44235*1.44238*1.44241*1.44184
10/25/2013 13:25:00*1.44238*1.442*1.44238*1.44194
10/25/2013 13:30:00*1.442*1.44182*1.44205*1.44167
10/25/2013 13:35:00*1.44182*1.44226*1.4423*1.44182
10/25/2013 13:40:00*1.44226*1.44282*1.44282*1.44226
10/25/2013 13:45:00*1.44282*1.44307*1.44325*1.44242
10/25/2013 13:50:00*1.44307*1.44321*1.44328*1.44285
10/25/2013 13:55:00*1.44321*1.44343*1.44395*1.44321
10/25/2013 14:00:00*1.44343*1.44318*1.44343*1.44309
10/25/2013 14:05:00*1.44318*1.44329*1.4434*1.44295
10/25/2013 14:10:00*1.44329*1.44318*1.44334*1.44302
10/25/2013 14:15:00*1.44318*1.44332*1.44341*1.44299
10/25/2013 14:20:00*1.44332*1.44329*1.44338*1.4432
10/25/2013 14:25:00*1.44329*1.44291*1.44329*1.44279
10/25/2013 14:30:00*1.44291*1.44278*1.44295*1.4427
10/25/2013 14:35:00*1.44278*1.44292*1.443*1.44275
10/25/2013 14:40:00*1.44292*1.44296*1.44299*1.44269
10/25/2013 14:45:00*1.44296*1.44273*1.443*1.4427
10/25/2013 14:50:00*1.44273*1.44282*1.44282*1.44267
10/25/2013 14:55:00*1.44282*1.44294*1.44311*1.44282
10/25/2013 15:00:00*1.44294*1.44308*1.44308*1.44245
10/25/2013 15:05:00*1.44308*1.44285*1.44314*1.4427
10/25/2013 15:10:00*1.44285*1.44275*1.44298*1.44271
10/25/2013 15:15:00*1.44275*1.44284*1.44302*1.44275
10/25/2013 15:20:00*1.44284*1.44296*1.44304*1.44261
10/25/2013 15:25:00*1.44296*1.44314*1.44314*1.44285
10/25/2013 15:30:00*1.44314*1.44368*1.44382*1.44313
10/25/2013 15:35:00*1.44368*1.44358*1.4437*1.44354
10/25/2013 15:40:00*1.44358*1.44325*1.44358*1.44318
10/25/2013 15:45:00*1.44325*1.44343*1.44348*1.44325
10/25/2013 15:50:00*1.44343*1.44346*1.44353*1.44324
10/25/2013 15:55:00*1.44346*1.44383*1.44397*1.44346
10/25/2013 16:00:00*1.44383*1.44338*1.4439*1.44338
10/25/2013 16:05:00*1.44338*1.44328*1.44355*1.44318
10/25/2013 16:10:00*1.44328*1.44309*1.44329*1.44309
10/25/2013 16:15:00*1.44309*1.44295*1.44313*1.44285
10/25/2013 16:20:00*1.44295*1.44226*1.44302*1.4422
10/25/2013 16:25:00*1.44226*1.44214*1.44231*1.44208
10/25/2013 16:30:00*1.44214*1.44222*1.44267*1.4421
10/25/2013 16:35:00*1.44222*1.44226*1.44235*1.44207
10/25/2013 16:40:00*1.44226*1.44208*1.4424*1.44196
10/25/2013 16:45:00*1.44208*1.4421*1.44211*1.44182
10/25/2013 16:50:00*1.4421*1.44242*1.44257*1.44204
10/25/2013 16:55:00*1.44242*1.44264*1.44264*1.4421
