10/23/2013 17:05:00*1.43054*1.43053*1.43056*1.42947
10/23/2013 17:10:00*1.43053*1.43054*1.43065*1.43053
10/23/2013 17:15:00*1.43054*1.4306*1.43065*1.43034
10/23/2013 17:20:00*1.4306*1.43065*1.43067*1.43055
10/23/2013 17:25:00*1.43065*1.43063*1.43072*1.43056
10/23/2013 17:30:00*1.43063*1.43062*1.43063*1.43061
10/23/2013 17:35:00*1.43062*1.43059*1.43065*1.43052
10/23/2013 17:40:00*1.43059*1.43037*1.43067*1.43035
10/23/2013 17:45:00*1.43037*1.43046*1.43053*1.43034
10/23/2013 17:50:00*1.43046*1.43056*1.43058*1.43042
10/23/2013 17:55:00*1.43056*1.43038*1.4306*1.43024
10/23/2013 18:00:00*1.43038*1.43033*1.43056*1.43023
10/23/2013 18:05:00*1.43033*1.43037*1.43051*1.43025
10/23/2013 18:10:00*1.43037*1.43032*1.43043*1.4302
10/23/2013 18:15:00*1.43032*1.4303*1.43035*1.43018
10/23/2013 18:20:00*1.4303*1.43036*1.43037*1.43027
10/23/2013 18:25:00*1.43036*1.43032*1.43036*1.43027
10/23/2013 18:30:00*1.43032*1.4302*1.43044*1.43016
10/23/2013 18:35:00*1.4302*1.43036*1.43038*1.4302
10/23/2013 18:40:00*1.43036*1.43042*1.43049*1.4303
10/23/2013 18:45:00*1.43042*1.4303*1.43043*1.43023
10/23/2013 18:50:00*1.4303*1.43029*1.43034*1.43026
10/23/2013 18:55:00*1.43029*1.43023*1.43029*1.43018
10/23/2013 19:00:00*1.43023*1.43009*1.4303*1.43006
10/23/2013 19:05:00*1.43009*1.43012*1.43019*1.43004
10/23/2013 19:10:00*1.43012*1.43016*1.43017*1.43009
10/23/2013 19:15:00*1.43016*1.43017*1.43017*1.43009
10/23/2013 19:20:00*1.43017*1.4303*1.43031*1.43017
10/23/2013 19:25:00*1.4303*1.43024*1.43033*1.43024
10/23/2013 19:30:00*1.43024*1.43026*1.43028*1.43018
10/23/2013 19:35:00*1.43026*1.43032*1.43038*1.43025
10/23/2013 19:40:00*1.43032*1.43021*1.43033*1.43011
10/23/2013 19:45:00*1.43021*1.43043*1.43044*1.43021
10/23/2013 19:50:00*1.43043*1.43051*1.43052*1.43033
10/23/2013 19:55:00*1.43051*1.43023*1.43053*1.43018
10/23/2013 20:00:00*1.43023*1.43034*1.43046*1.43019
10/23/2013 20:05:00*1.43034*1.43053*1.43071*1.43034
10/23/2013 20:10:00*1.43053*1.43081*1.43083*1.43038
10/23/2013 20:15:00*1.43081*1.4308*1.43082*1.43049
10/23/2013 20:20:00*1.4308*1.43064*1.4308*1.4306
10/23/2013 20:25:00*1.43064*1.43091*1.43093*1.43055
10/23/2013 20:30:00*1.43091*1.43061*1.43091*1.43061
10/23/2013 20:35:00*1.43061*1.43064*1.43069*1.43058
10/23/2013 20:40:00*1.43064*1.43093*1.43095*1.43064
10/23/2013 20:45:00*1.43093*1.43091*1.43103*1.43079
10/23/2013 20:50:00*1.43091*1.43062*1.43096*1.43058
10/23/2013 20:55:00*1.43062*1.43054*1.4308*1.43047
10/23/2013 21:00:00*1.43054*1.43066*1.43083*1.43043
10/23/2013 21:05:00*1.43066*1.43046*1.43075*1.43036
10/23/2013 21:10:00*1.43046*1.43045*1.43057*1.43027
10/23/2013 21:15:00*1.43045*1.43028*1.43045*1.43026
10/23/2013 21:20:00*1.43028*1.43048*1.4306*1.43028
10/23/2013 21:25:00*1.43048*1.43023*1.43049*1.43018
10/23/2013 21:30:00*1.43023*1.42993*1.43023*1.42988
10/23/2013 21:35:00*1.42993*1.43018*1.43032*1.42992
10/23/2013 21:40:00*1.43018*1.42979*1.43027*1.42974
10/23/2013 21:45:00*1.42979*1.42956*1.43015*1.42955
10/23/2013 21:50:00*1.42956*1.43021*1.4305*1.42951
10/23/2013 21:55:00*1.43021*1.43037*1.43037*1.42987
10/23/2013 22:00:00*1.43037*1.43032*1.43039*1.43006
10/23/2013 22:05:00*1.43032*1.43021*1.43052*1.43006
10/23/2013 22:10:00*1.43021*1.42999*1.43021*1.42985
10/23/2013 22:15:00*1.42999*1.43015*1.43024*1.42999
10/23/2013 22:20:00*1.43015*1.43019*1.43035*1.43001
10/23/2013 22:25:00*1.43019*1.43055*1.43094*1.43014
10/23/2013 22:30:00*1.43055*1.43047*1.43068*1.43024
10/23/2013 22:35:00*1.43047*1.43036*1.43068*1.4301
10/23/2013 22:40:00*1.43036*1.43034*1.43056*1.43018
10/23/2013 22:45:00*1.43034*1.43057*1.43057*1.43015
10/23/2013 22:50:00*1.43057*1.43042*1.43059*1.43032
10/23/2013 22:55:00*1.43042*1.43075*1.43079*1.43022
10/23/2013 23:00:00*1.43075*1.43083*1.43085*1.4307
10/23/2013 23:05:00*1.43083*1.43087*1.43103*1.43081
10/23/2013 23:10:00*1.43087*1.43085*1.43095*1.4308
10/23/2013 23:15:00*1.43085*1.43074*1.43093*1.43074
10/23/2013 23:20:00*1.43074*1.43051*1.43074*1.4305
10/23/2013 23:25:00*1.43051*1.43066*1.43069*1.43051
10/23/2013 23:30:00*1.43066*1.43051*1.43069*1.43051
10/23/2013 23:35:00*1.43051*1.43064*1.43068*1.43051
10/23/2013 23:40:00*1.43064*1.43043*1.43064*1.4304
10/23/2013 23:45:00*1.43043*1.43058*1.43067*1.43041
10/23/2013 23:50:00*1.43058*1.43058*1.43058*1.43048
10/23/2013 23:55:00*1.43058*1.43064*1.43067*1.43041
10/24/2013 00:00:00*1.43064*1.43055*1.43074*1.43055
10/24/2013 00:05:00*1.43055*1.4307*1.43072*1.43055
10/24/2013 00:10:00*1.4307*1.43061*1.43071*1.43056
10/24/2013 00:15:00*1.43061*1.43061*1.43074*1.43056
10/24/2013 00:20:00*1.43061*1.43066*1.43069*1.43057
10/24/2013 00:25:00*1.43066*1.43062*1.43071*1.43059
10/24/2013 00:30:00*1.43062*1.43061*1.43064*1.43057
10/24/2013 00:35:00*1.43061*1.4304*1.43061*1.43038
10/24/2013 00:40:00*1.4304*1.4305*1.4305*1.43034
10/24/2013 00:45:00*1.4305*1.43065*1.4307*1.43048
10/24/2013 00:50:00*1.43065*1.4307*1.43071*1.43061
10/24/2013 00:55:00*1.4307*1.43073*1.43075*1.43067
10/24/2013 01:00:00*1.43073*1.43055*1.43075*1.43055
10/24/2013 01:05:00*1.43055*1.43073*1.43073*1.43049
10/24/2013 01:10:00*1.43073*1.4306*1.43073*1.43052
10/24/2013 01:15:00*1.4306*1.43068*1.43073*1.43057
10/24/2013 01:20:00*1.43068*1.4315*1.43161*1.43067
10/24/2013 01:25:00*1.4315*1.43145*1.43159*1.43131
10/24/2013 01:30:00*1.43145*1.4314*1.43147*1.43132
10/24/2013 01:35:00*1.4314*1.43129*1.43144*1.43125
10/24/2013 01:40:00*1.43129*1.43128*1.43145*1.43125
10/24/2013 01:45:00*1.43128*1.43125*1.43135*1.43109
10/24/2013 01:50:00*1.43125*1.43087*1.43125*1.43065
10/24/2013 01:55:00*1.43087*1.43123*1.43127*1.43077
10/24/2013 02:00:00*1.43123*1.43193*1.4324*1.43123
10/24/2013 02:05:00*1.43193*1.43175*1.43247*1.43173
10/24/2013 02:10:00*1.43175*1.43198*1.43222*1.43167
10/24/2013 02:15:00*1.43198*1.43232*1.43232*1.43179
10/24/2013 02:20:00*1.43232*1.43221*1.43255*1.43198
10/24/2013 02:25:00*1.43221*1.43222*1.43224*1.43188
10/24/2013 02:30:00*1.43222*1.43243*1.43254*1.43206
10/24/2013 02:35:00*1.43243*1.43275*1.43299*1.4324
10/24/2013 02:40:00*1.43275*1.43249*1.43278*1.43242
10/24/2013 02:45:00*1.43249*1.43237*1.43269*1.43228
10/24/2013 02:50:00*1.43237*1.4323*1.43246*1.4322
10/24/2013 02:55:00*1.4323*1.43229*1.43244*1.43211
10/24/2013 03:00:00*1.43229*1.43179*1.43255*1.43164
10/24/2013 03:05:00*1.43179*1.43202*1.43244*1.43176
10/24/2013 03:10:00*1.43202*1.43244*1.43244*1.43194
10/24/2013 03:15:00*1.43244*1.43248*1.43269*1.43214
10/24/2013 03:20:00*1.43248*1.43247*1.43272*1.43207
10/24/2013 03:25:00*1.43247*1.43223*1.43259*1.43208
10/24/2013 03:30:00*1.43223*1.43113*1.43249*1.43113
10/24/2013 03:35:00*1.43113*1.43111*1.43135*1.43075
10/24/2013 03:40:00*1.43111*1.43242*1.43242*1.43107
10/24/2013 03:45:00*1.43242*1.43205*1.43263*1.43203
10/24/2013 03:50:00*1.43205*1.43172*1.43206*1.43165
10/24/2013 03:55:00*1.43172*1.43167*1.43185*1.43135
10/24/2013 04:00:00*1.43167*1.43181*1.43203*1.43157
10/24/2013 04:05:00*1.43181*1.43161*1.43205*1.43102
10/24/2013 04:10:00*1.43161*1.43114*1.43188*1.43087
10/24/2013 04:15:00*1.43114*1.43199*1.432*1.43112
10/24/2013 04:20:00*1.43199*1.43208*1.43226*1.43177
10/24/2013 04:25:00*1.43208*1.43253*1.43256*1.43208
10/24/2013 04:30:00*1.43253*1.4327*1.43285*1.43232
10/24/2013 04:35:00*1.4327*1.43277*1.43305*1.43258
10/24/2013 04:40:00*1.43277*1.43314*1.43314*1.43269
10/24/2013 04:45:00*1.43314*1.43322*1.43329*1.43304
10/24/2013 04:50:00*1.43322*1.43313*1.43329*1.43303
10/24/2013 04:55:00*1.43313*1.43319*1.43327*1.43302
10/24/2013 05:00:00*1.43319*1.43354*1.43359*1.43306
10/24/2013 05:05:00*1.43354*1.43382*1.43408*1.43334
10/24/2013 05:10:00*1.43382*1.43359*1.43382*1.43348
10/24/2013 05:15:00*1.43359*1.43366*1.43379*1.43352
10/24/2013 05:20:00*1.43366*1.43357*1.43383*1.43336
10/24/2013 05:25:00*1.43357*1.43402*1.43403*1.43331
10/24/2013 05:30:00*1.43402*1.43422*1.43429*1.43383
10/24/2013 05:35:00*1.43422*1.43477*1.43484*1.43422
10/24/2013 05:40:00*1.43477*1.43495*1.43504*1.43438
10/24/2013 05:45:00*1.43495*1.43474*1.43501*1.43456
10/24/2013 05:50:00*1.43474*1.4355*1.4359*1.43468
10/24/2013 05:55:00*1.4355*1.43572*1.43591*1.43533
10/24/2013 06:00:00*1.43572*1.43666*1.43666*1.43557
10/24/2013 06:05:00*1.43666*1.43649*1.43733*1.43639
10/24/2013 06:10:00*1.43649*1.43615*1.43677*1.43601
10/24/2013 06:15:00*1.43615*1.43642*1.43642*1.43589
10/24/2013 06:20:00*1.43642*1.43618*1.43668*1.43609
10/24/2013 06:25:00*1.43618*1.43584*1.43622*1.43569
10/24/2013 06:30:00*1.43584*1.43542*1.43603*1.43542
10/24/2013 06:35:00*1.43542*1.43542*1.43558*1.43528
10/24/2013 06:40:00*1.43542*1.43546*1.43562*1.43534
10/24/2013 06:45:00*1.43546*1.43517*1.4357*1.43513
10/24/2013 06:50:00*1.43517*1.43503*1.43521*1.43491
10/24/2013 06:55:00*1.43503*1.43506*1.43513*1.43441
10/24/2013 07:00:00*1.43506*1.43536*1.43536*1.43495
10/24/2013 07:05:00*1.43536*1.43514*1.43558*1.43514
10/24/2013 07:10:00*1.43514*1.4352*1.43528*1.43481
10/24/2013 07:15:00*1.4352*1.43548*1.43563*1.43517
10/24/2013 07:20:00*1.43548*1.4352*1.43548*1.43502
10/24/2013 07:25:00*1.4352*1.43534*1.43559*1.4352
10/24/2013 07:30:00*1.43534*1.43576*1.43586*1.43524
10/24/2013 07:35:00*1.43576*1.43577*1.43584*1.43555
10/24/2013 07:40:00*1.43577*1.43548*1.43587*1.43538
10/24/2013 07:45:00*1.43548*1.43581*1.43584*1.43542
10/24/2013 07:50:00*1.43581*1.43579*1.43606*1.4356
10/24/2013 07:55:00*1.43579*1.43553*1.43606*1.43553
10/24/2013 08:00:00*1.43553*1.43553*1.43585*1.43543
10/24/2013 08:05:00*1.43553*1.43601*1.43619*1.43547
10/24/2013 08:10:00*1.43601*1.43579*1.43601*1.43567
10/24/2013 08:15:00*1.43579*1.4357*1.43584*1.43529
10/24/2013 08:20:00*1.4357*1.43593*1.43594*1.43549
10/24/2013 08:25:00*1.43593*1.43655*1.43667*1.43564
10/24/2013 08:30:00*1.43655*1.43737*1.43756*1.43654
10/24/2013 08:35:00*1.43737*1.43716*1.43765*1.43684
10/24/2013 08:40:00*1.43716*1.4363*1.43744*1.4361
10/24/2013 08:45:00*1.4363*1.43587*1.43636*1.43555
10/24/2013 08:50:00*1.43587*1.43546*1.43618*1.43538
10/24/2013 08:55:00*1.43546*1.43608*1.43608*1.43516
10/24/2013 09:00:00*1.43608*1.43528*1.43613*1.43513
10/24/2013 09:05:00*1.43528*1.43706*1.43724*1.43522
10/24/2013 09:10:00*1.43706*1.43761*1.43833*1.43706
10/24/2013 09:15:00*1.43761*1.43783*1.43796*1.43715
10/24/2013 09:20:00*1.43783*1.43746*1.43811*1.43731
10/24/2013 09:25:00*1.43746*1.43776*1.43813*1.43734
10/24/2013 09:30:00*1.43776*1.43769*1.43797*1.43732
10/24/2013 09:35:00*1.43769*1.43719*1.43769*1.43706
10/24/2013 09:40:00*1.43719*1.43737*1.43773*1.43698
10/24/2013 09:45:00*1.43737*1.43716*1.43755*1.43715
10/24/2013 09:50:00*1.43716*1.43728*1.43771*1.43711
10/24/2013 09:55:00*1.43728*1.43676*1.43735*1.43671
10/24/2013 10:00:00*1.43676*1.43801*1.43843*1.43653
10/24/2013 10:05:00*1.43801*1.43818*1.43857*1.43754
10/24/2013 10:10:00*1.43818*1.43766*1.4385*1.43761
10/24/2013 10:15:00*1.43766*1.43767*1.43772*1.43703
10/24/2013 10:20:00*1.43767*1.43833*1.43862*1.43767
10/24/2013 10:25:00*1.43833*1.4394*1.43953*1.43833
10/24/2013 10:30:00*1.4394*1.43863*1.43962*1.43863
10/24/2013 10:35:00*1.43863*1.43928*1.4394*1.43863
10/24/2013 10:40:00*1.43928*1.43923*1.43936*1.43902
10/24/2013 10:45:00*1.43923*1.43887*1.43924*1.43854
10/24/2013 10:50:00*1.43887*1.43869*1.43925*1.43853
10/24/2013 10:55:00*1.43869*1.43944*1.43971*1.43849
10/24/2013 11:00:00*1.43944*1.43983*1.44017*1.4394
10/24/2013 11:05:00*1.43983*1.44006*1.44014*1.4396
10/24/2013 11:10:00*1.44006*1.43999*1.44072*1.43966
10/24/2013 11:15:00*1.43999*1.43899*1.43999*1.43879
10/24/2013 11:20:00*1.43899*1.43907*1.43931*1.43887
10/24/2013 11:25:00*1.43907*1.43903*1.43927*1.43892
10/24/2013 11:30:00*1.43903*1.439*1.43937*1.43889
10/24/2013 11:35:00*1.439*1.43872*1.439*1.43856
10/24/2013 11:40:00*1.43872*1.43886*1.43898*1.43841
10/24/2013 11:45:00*1.43886*1.43828*1.43896*1.43826
10/24/2013 11:50:00*1.43828*1.43848*1.43848*1.43823
10/24/2013 11:55:00*1.43848*1.43963*1.43979*1.43836
10/24/2013 12:00:00*1.43963*1.43913*1.43963*1.43897
10/24/2013 12:05:00*1.43913*1.43923*1.43966*1.43907
10/24/2013 12:10:00*1.43923*1.43923*1.43933*1.43887
10/24/2013 12:15:00*1.43923*1.43936*1.43976*1.43914
10/24/2013 12:20:00*1.43936*1.43928*1.43941*1.43906
10/24/2013 12:25:00*1.43928*1.4392*1.43944*1.43911
10/24/2013 12:30:00*1.4392*1.43876*1.43921*1.43875
10/24/2013 12:35:00*1.43876*1.43931*1.43936*1.43872
10/24/2013 12:40:00*1.43931*1.43949*1.43957*1.43919
10/24/2013 12:45:00*1.43949*1.4397*1.43978*1.43943
10/24/2013 12:50:00*1.4397*1.43927*1.4398*1.43916
10/24/2013 12:55:00*1.43927*1.43937*1.43964*1.43924
10/24/2013 13:00:00*1.43937*1.43905*1.43938*1.43885
10/24/2013 13:05:00*1.43905*1.43906*1.4391*1.43858
10/24/2013 13:10:00*1.43906*1.43842*1.43906*1.43842
10/24/2013 13:15:00*1.43842*1.43879*1.43892*1.43839
10/24/2013 13:20:00*1.43879*1.4389*1.43911*1.43871
10/24/2013 13:25:00*1.4389*1.43872*1.43897*1.43852
10/24/2013 13:30:00*1.43872*1.43889*1.43893*1.43849
10/24/2013 13:35:00*1.43889*1.43879*1.43916*1.43875
10/24/2013 13:40:00*1.43879*1.43861*1.43882*1.43858
10/24/2013 13:45:00*1.43861*1.43883*1.43898*1.43861
10/24/2013 13:50:00*1.43883*1.43889*1.43903*1.43871
10/24/2013 13:55:00*1.43889*1.43874*1.43889*1.43859
10/24/2013 14:00:00*1.43874*1.4387*1.43888*1.43846
10/24/2013 14:05:00*1.4387*1.4384*1.43896*1.43837
10/24/2013 14:10:00*1.4384*1.43834*1.43842*1.43816
10/24/2013 14:15:00*1.43834*1.43876*1.43876*1.43811
10/24/2013 14:20:00*1.43876*1.43868*1.43901*1.43868
10/24/2013 14:25:00*1.43868*1.43863*1.43896*1.43851
10/24/2013 14:30:00*1.43863*1.43898*1.43898*1.43857
10/24/2013 14:35:00*1.43898*1.43876*1.43899*1.4387
10/24/2013 14:40:00*1.43876*1.43886*1.4389*1.43874
10/24/2013 14:45:00*1.43886*1.43893*1.43906*1.43882
10/24/2013 14:50:00*1.43893*1.43895*1.43901*1.43867
10/24/2013 14:55:00*1.43895*1.43893*1.43905*1.43885
10/24/2013 15:00:00*1.43893*1.43887*1.43898*1.43849
10/24/2013 15:05:00*1.43887*1.43873*1.43887*1.43863
10/24/2013 15:10:00*1.43873*1.43863*1.43873*1.43849
10/24/2013 15:15:00*1.43863*1.43813*1.43863*1.43808
10/24/2013 15:20:00*1.43813*1.43822*1.43834*1.4381
10/24/2013 15:25:00*1.43822*1.43846*1.43873*1.43822
10/24/2013 15:30:00*1.43846*1.43888*1.43895*1.43846
10/24/2013 15:35:00*1.43888*1.43883*1.43892*1.43855
10/24/2013 15:40:00*1.43883*1.43898*1.43905*1.43857
10/24/2013 15:45:00*1.43898*1.4388*1.43916*1.43879
10/24/2013 15:50:00*1.4388*1.43889*1.43911*1.43868
10/24/2013 15:55:00*1.43889*1.43869*1.43903*1.43867
10/24/2013 16:00:00*1.43869*1.43867*1.43877*1.43858
10/24/2013 16:05:00*1.43867*1.43832*1.43873*1.4383
10/24/2013 16:10:00*1.43832*1.43862*1.43865*1.43811
10/24/2013 16:15:00*1.43862*1.43865*1.43889*1.43849
10/24/2013 16:20:00*1.43865*1.43866*1.43878*1.43842
10/24/2013 16:25:00*1.43866*1.43851*1.43884*1.43851
10/24/2013 16:30:00*1.43851*1.43819*1.43851*1.43805
10/24/2013 16:35:00*1.43819*1.43805*1.43834*1.43789
10/24/2013 16:40:00*1.43805*1.43789*1.43805*1.43789
10/24/2013 16:45:00*1.43789*1.43766*1.43789*1.43759
10/24/2013 16:50:00*1.43766*1.43779*1.43786*1.43766
10/24/2013 16:55:00*1.43779*1.43773*1.43784*1.43738
10/24/2013 17:00:00*1.43773*1.43784*1.43815*1.43768
