10/22/2013 17:05:00*1.41783*1.41746*1.41783*1.41685
10/22/2013 17:10:00*1.41746*1.41756*1.41765*1.41731
10/22/2013 17:15:00*1.41756*1.41768*1.41806*1.41752
10/22/2013 17:20:00*1.41768*1.41756*1.41792*1.41752
10/22/2013 17:25:00*1.41756*1.41756*1.41765*1.41726
10/22/2013 17:30:00*1.41756*1.41757*1.41781*1.41744
10/22/2013 17:35:00*1.41757*1.41768*1.41777*1.41749
10/22/2013 17:40:00*1.41768*1.41749*1.41773*1.41743
10/22/2013 17:45:00*1.41749*1.41782*1.41787*1.41749
10/22/2013 17:50:00*1.41782*1.41785*1.41805*1.4177
10/22/2013 17:55:00*1.41785*1.41789*1.41797*1.41773
10/22/2013 18:00:00*1.41789*1.41765*1.41789*1.41756
10/22/2013 18:05:00*1.41765*1.41778*1.41787*1.41761
10/22/2013 18:10:00*1.41778*1.41782*1.41782*1.41775
10/22/2013 18:15:00*1.41782*1.41782*1.41789*1.41782
10/22/2013 18:20:00*1.41782*1.41787*1.41789*1.41782
10/22/2013 18:25:00*1.41787*1.41783*1.41789*1.41782
10/22/2013 18:30:00*1.41783*1.41782*1.41786*1.41782
10/22/2013 18:35:00*1.41782*1.41782*1.41782*1.41782
10/22/2013 18:40:00*1.41782*1.41792*1.41793*1.41782
10/22/2013 18:45:00*1.41792*1.41791*1.41794*1.41776
10/22/2013 18:50:00*1.41791*1.41792*1.41793*1.41789
10/22/2013 18:55:00*1.41792*1.418*1.418*1.4179
10/22/2013 19:00:00*1.418*1.41799*1.41808*1.41793
10/22/2013 19:05:00*1.41799*1.41784*1.418*1.41779
10/22/2013 19:10:00*1.41784*1.41788*1.41789*1.41784
10/22/2013 19:15:00*1.41788*1.41797*1.41797*1.41787
10/22/2013 19:20:00*1.41797*1.41788*1.41803*1.41784
10/22/2013 19:25:00*1.41788*1.41796*1.41805*1.41788
10/22/2013 19:30:00*1.41796*1.41793*1.41799*1.41791
10/22/2013 19:35:00*1.41793*1.4179*1.41798*1.41788
10/22/2013 19:40:00*1.4179*1.41794*1.41799*1.4179
10/22/2013 19:45:00*1.41794*1.41792*1.41798*1.41768
10/22/2013 19:50:00*1.41792*1.41792*1.41795*1.4178
10/22/2013 19:55:00*1.41792*1.4179*1.41805*1.4179
10/22/2013 20:00:00*1.4179*1.41787*1.41792*1.41787
10/22/2013 20:05:00*1.41787*1.41781*1.41798*1.41778
10/22/2013 20:10:00*1.41781*1.41807*1.41807*1.41779
10/22/2013 20:15:00*1.41807*1.41792*1.41807*1.41789
10/22/2013 20:20:00*1.41792*1.41783*1.4181*1.41783
10/22/2013 20:25:00*1.41783*1.41789*1.41804*1.41781
10/22/2013 20:30:00*1.41789*1.41773*1.41803*1.41773
10/22/2013 20:35:00*1.41773*1.418*1.41838*1.41745
10/22/2013 20:40:00*1.418*1.41796*1.4181*1.41759
10/22/2013 20:45:00*1.41796*1.41776*1.41806*1.41775
10/22/2013 20:50:00*1.41776*1.4179*1.41797*1.41759
10/22/2013 20:55:00*1.4179*1.41751*1.4179*1.41748
10/22/2013 21:00:00*1.41751*1.4177*1.41782*1.41751
10/22/2013 21:05:00*1.4177*1.41757*1.41772*1.41742
10/22/2013 21:10:00*1.41757*1.41766*1.4177*1.41748
10/22/2013 21:15:00*1.41766*1.41767*1.41777*1.41765
10/22/2013 21:20:00*1.41767*1.41754*1.41771*1.41734
10/22/2013 21:25:00*1.41754*1.41736*1.41754*1.41727
10/22/2013 21:30:00*1.41736*1.41744*1.41753*1.41734
10/22/2013 21:35:00*1.41744*1.4176*1.41764*1.41737
10/22/2013 21:40:00*1.4176*1.41776*1.41783*1.41757
10/22/2013 21:45:00*1.41776*1.41776*1.41793*1.4177
10/22/2013 21:50:00*1.41776*1.41773*1.41797*1.41765
10/22/2013 21:55:00*1.41773*1.41753*1.41783*1.41753
10/22/2013 22:00:00*1.41753*1.41766*1.41772*1.41753
10/22/2013 22:05:00*1.41766*1.41769*1.41776*1.4176
10/22/2013 22:10:00*1.41769*1.41793*1.41799*1.41768
10/22/2013 22:15:00*1.41793*1.41796*1.41806*1.4179
10/22/2013 22:20:00*1.41796*1.41798*1.41805*1.41784
10/22/2013 22:25:00*1.41798*1.41808*1.41816*1.41798
10/22/2013 22:30:00*1.41808*1.41785*1.41812*1.4177
10/22/2013 22:35:00*1.41785*1.41809*1.41809*1.41773
10/22/2013 22:40:00*1.41809*1.41785*1.41811*1.41785
10/22/2013 22:45:00*1.41785*1.41812*1.41821*1.41777
10/22/2013 22:50:00*1.41812*1.4181*1.41826*1.41788
10/22/2013 22:55:00*1.4181*1.41821*1.41825*1.4181
10/22/2013 23:00:00*1.41821*1.41802*1.41821*1.41798
10/22/2013 23:05:00*1.41802*1.4182*1.41825*1.41802
10/22/2013 23:10:00*1.4182*1.41828*1.41832*1.4182
10/22/2013 23:15:00*1.41828*1.4183*1.41832*1.41814
10/22/2013 23:20:00*1.4183*1.41825*1.4183*1.41805
10/22/2013 23:25:00*1.41825*1.41822*1.41834*1.4182
10/22/2013 23:30:00*1.41822*1.41818*1.4184*1.41818
10/22/2013 23:35:00*1.41818*1.41822*1.41828*1.41804
10/22/2013 23:40:00*1.41822*1.41813*1.41828*1.41804
10/22/2013 23:45:00*1.41813*1.41824*1.41824*1.41806
10/22/2013 23:50:00*1.41824*1.41825*1.41847*1.41819
10/22/2013 23:55:00*1.41825*1.41857*1.41869*1.41816
10/23/2013 00:00:00*1.41857*1.41846*1.41863*1.41836
10/23/2013 00:05:00*1.41846*1.41874*1.419*1.41839
10/23/2013 00:10:00*1.41874*1.41857*1.4192*1.41846
10/23/2013 00:15:00*1.41857*1.41846*1.41857*1.41813
10/23/2013 00:20:00*1.41846*1.41861*1.41878*1.41837
10/23/2013 00:25:00*1.41861*1.41847*1.41864*1.41822
10/23/2013 00:30:00*1.41847*1.41891*1.41901*1.41839
10/23/2013 00:35:00*1.41891*1.41903*1.41917*1.41884
10/23/2013 00:40:00*1.41903*1.41901*1.41942*1.41897
10/23/2013 00:45:00*1.41901*1.41937*1.41938*1.41901
10/23/2013 00:50:00*1.41937*1.41971*1.41984*1.41937
10/23/2013 00:55:00*1.41971*1.41979*1.41983*1.41948
10/23/2013 01:00:00*1.41979*1.41948*1.41993*1.41948
10/23/2013 01:05:00*1.41948*1.41934*1.41948*1.41914
10/23/2013 01:10:00*1.41934*1.41966*1.41966*1.41926
10/23/2013 01:15:00*1.41966*1.41986*1.41996*1.41956
10/23/2013 01:20:00*1.41986*1.41963*1.41987*1.41939
10/23/2013 01:25:00*1.41963*1.42029*1.42046*1.41951
10/23/2013 01:30:00*1.42029*1.41976*1.42092*1.41973
10/23/2013 01:35:00*1.41976*1.41993*1.42006*1.41976
10/23/2013 01:40:00*1.41993*1.42014*1.42036*1.41985
10/23/2013 01:45:00*1.42014*1.41987*1.42019*1.41972
10/23/2013 01:50:00*1.41987*1.41979*1.41988*1.41958
10/23/2013 01:55:00*1.41979*1.41987*1.41997*1.41978
10/23/2013 02:00:00*1.41987*1.41959*1.42008*1.41959
10/23/2013 02:05:00*1.41959*1.42004*1.42041*1.41957
10/23/2013 02:10:00*1.42004*1.42049*1.42059*1.41996
10/23/2013 02:15:00*1.42049*1.42043*1.42066*1.42025
10/23/2013 02:20:00*1.42043*1.42024*1.42061*1.42024
10/23/2013 02:25:00*1.42024*1.42011*1.42032*1.41995
10/23/2013 02:30:00*1.42011*1.42021*1.42041*1.42004
10/23/2013 02:35:00*1.42021*1.42049*1.42082*1.42019
10/23/2013 02:40:00*1.42049*1.42033*1.42049*1.42009
10/23/2013 02:45:00*1.42033*1.4203*1.42046*1.42021
10/23/2013 02:50:00*1.4203*1.42076*1.4208*1.42021
10/23/2013 02:55:00*1.42076*1.42137*1.42155*1.42076
10/23/2013 03:00:00*1.42137*1.42189*1.42189*1.42137
10/23/2013 03:05:00*1.42189*1.42212*1.42213*1.42155
10/23/2013 03:10:00*1.42212*1.42277*1.42321*1.42209
10/23/2013 03:15:00*1.42277*1.42244*1.42281*1.42201
10/23/2013 03:20:00*1.42244*1.42216*1.42262*1.42216
10/23/2013 03:25:00*1.42216*1.42171*1.42236*1.42167
10/23/2013 03:30:00*1.42171*1.42163*1.42183*1.42144
10/23/2013 03:35:00*1.42163*1.42117*1.42163*1.42099
10/23/2013 03:40:00*1.42117*1.42102*1.42132*1.42088
10/23/2013 03:45:00*1.42102*1.42041*1.42119*1.42027
10/23/2013 03:50:00*1.42041*1.42092*1.42103*1.42032
10/23/2013 03:55:00*1.42092*1.42114*1.42149*1.42025
10/23/2013 04:00:00*1.42114*1.42135*1.42147*1.42064
10/23/2013 04:05:00*1.42135*1.42151*1.42179*1.42135
10/23/2013 04:10:00*1.42151*1.42153*1.42155*1.42121
10/23/2013 04:15:00*1.42153*1.42109*1.42176*1.42106
10/23/2013 04:20:00*1.42109*1.42156*1.42183*1.42075
10/23/2013 04:25:00*1.42156*1.42144*1.42196*1.4213
10/23/2013 04:30:00*1.42144*1.42178*1.42204*1.42137
10/23/2013 04:35:00*1.42178*1.42209*1.42238*1.42178
10/23/2013 04:40:00*1.42209*1.42146*1.42227*1.42145
10/23/2013 04:45:00*1.42146*1.4213*1.42159*1.42116
10/23/2013 04:50:00*1.4213*1.42119*1.42134*1.42115
10/23/2013 04:55:00*1.42119*1.42152*1.42152*1.42095
10/23/2013 05:00:00*1.42152*1.42117*1.42185*1.42117
10/23/2013 05:05:00*1.42117*1.42133*1.42134*1.42064
10/23/2013 05:10:00*1.42133*1.42052*1.42149*1.42043
10/23/2013 05:15:00*1.42052*1.42*1.42091*1.41984
10/23/2013 05:20:00*1.42*1.42048*1.42058*1.41989
10/23/2013 05:25:00*1.42048*1.42048*1.42075*1.42044
10/23/2013 05:30:00*1.42048*1.42037*1.42057*1.42014
10/23/2013 05:35:00*1.42037*1.42083*1.42102*1.42032
10/23/2013 05:40:00*1.42083*1.42044*1.42089*1.42039
10/23/2013 05:45:00*1.42044*1.42039*1.42081*1.42021
10/23/2013 05:50:00*1.42039*1.42046*1.42075*1.42039
10/23/2013 05:55:00*1.42046*1.42052*1.42061*1.42031
10/23/2013 06:00:00*1.42052*1.42*1.42076*1.4199
10/23/2013 06:05:00*1.42*1.41964*1.42032*1.41955
10/23/2013 06:10:00*1.41964*1.41946*1.41974*1.41929
10/23/2013 06:15:00*1.41946*1.41935*1.41982*1.41932
10/23/2013 06:20:00*1.41935*1.41915*1.41941*1.41893
10/23/2013 06:25:00*1.41915*1.41922*1.41958*1.41913
10/23/2013 06:30:00*1.41922*1.41857*1.41923*1.41852
10/23/2013 06:35:00*1.41857*1.41831*1.41901*1.41814
10/23/2013 06:40:00*1.41831*1.41833*1.41876*1.41818
10/23/2013 06:45:00*1.41833*1.41879*1.41879*1.41803
10/23/2013 06:50:00*1.41879*1.41897*1.41916*1.41879
10/23/2013 06:55:00*1.41897*1.41884*1.41943*1.41882
10/23/2013 07:00:00*1.41884*1.41816*1.41923*1.41816
10/23/2013 07:05:00*1.41816*1.41809*1.41857*1.41798
10/23/2013 07:10:00*1.41809*1.4181*1.41824*1.41772
10/23/2013 07:15:00*1.4181*1.41864*1.41866*1.4181
10/23/2013 07:20:00*1.41864*1.41907*1.41912*1.41858
10/23/2013 07:25:00*1.41907*1.41894*1.41927*1.41887
10/23/2013 07:30:00*1.41894*1.41891*1.41908*1.41879
10/23/2013 07:35:00*1.41891*1.41959*1.41962*1.41891
10/23/2013 07:40:00*1.41959*1.42006*1.42011*1.41949
10/23/2013 07:45:00*1.42006*1.42016*1.42045*1.42006
10/23/2013 07:50:00*1.42016*1.4199*1.42052*1.4199
10/23/2013 07:55:00*1.4199*1.42046*1.42062*1.41985
10/23/2013 08:00:00*1.42046*1.42072*1.42101*1.42036
10/23/2013 08:05:00*1.42072*1.42048*1.42095*1.4204
10/23/2013 08:10:00*1.42048*1.4207*1.42074*1.42041
10/23/2013 08:15:00*1.4207*1.4188*1.4207*1.41872
10/23/2013 08:20:00*1.4188*1.41906*1.41945*1.4188
10/23/2013 08:25:00*1.41906*1.41943*1.41953*1.41874
10/23/2013 08:30:00*1.41943*1.41952*1.41984*1.41927
10/23/2013 08:35:00*1.41952*1.41967*1.42022*1.41944
10/23/2013 08:40:00*1.41967*1.41994*1.42014*1.41959
10/23/2013 08:45:00*1.41994*1.42006*1.4202*1.41972
10/23/2013 08:50:00*1.42006*1.41993*1.42023*1.4197
10/23/2013 08:55:00*1.41993*1.42042*1.42042*1.41993
10/23/2013 09:00:00*1.42042*1.42062*1.42062*1.42032
10/23/2013 09:05:00*1.42062*1.42076*1.42085*1.42035
10/23/2013 09:10:00*1.42076*1.4209*1.42102*1.42055
10/23/2013 09:15:00*1.4209*1.42134*1.42135*1.42078
10/23/2013 09:20:00*1.42134*1.42185*1.4219*1.42122
10/23/2013 09:25:00*1.42185*1.42159*1.42234*1.4215
10/23/2013 09:30:00*1.42159*1.4222*1.42271*1.42139
10/23/2013 09:35:00*1.4222*1.42224*1.42245*1.42162
10/23/2013 09:40:00*1.42224*1.42232*1.42258*1.4222
10/23/2013 09:45:00*1.42232*1.42342*1.42345*1.42229
10/23/2013 09:50:00*1.42342*1.42413*1.42441*1.4233
10/23/2013 09:55:00*1.42413*1.42411*1.42446*1.42346
10/23/2013 10:00:00*1.42411*1.42337*1.4246*1.4219
10/23/2013 10:05:00*1.42337*1.42904*1.42925*1.42337
10/23/2013 10:10:00*1.42904*1.4276*1.43001*1.42754
10/23/2013 10:15:00*1.4276*1.42735*1.42769*1.42638
10/23/2013 10:20:00*1.42735*1.42789*1.4285*1.4272
10/23/2013 10:25:00*1.42789*1.42857*1.42883*1.42781
10/23/2013 10:30:00*1.42857*1.42942*1.42961*1.42857
10/23/2013 10:35:00*1.42942*1.43129*1.43129*1.42931
10/23/2013 10:40:00*1.43129*1.43124*1.43129*1.43054
10/23/2013 10:45:00*1.43124*1.43163*1.43232*1.43094
10/23/2013 10:50:00*1.43163*1.43056*1.43184*1.43044
10/23/2013 10:55:00*1.43056*1.43163*1.43189*1.43052
10/23/2013 11:00:00*1.43163*1.43176*1.43196*1.43122
10/23/2013 11:05:00*1.43176*1.43096*1.43176*1.4308
10/23/2013 11:10:00*1.43096*1.43127*1.43155*1.43082
10/23/2013 11:15:00*1.43127*1.431*1.43146*1.4309
10/23/2013 11:20:00*1.431*1.43067*1.43109*1.43064
10/23/2013 11:25:00*1.43067*1.43011*1.43074*1.42996
10/23/2013 11:30:00*1.43011*1.42985*1.43037*1.42979
10/23/2013 11:35:00*1.42985*1.43062*1.43091*1.42948
10/23/2013 11:40:00*1.43062*1.4316*1.43163*1.43062
10/23/2013 11:45:00*1.4316*1.43127*1.43172*1.43116
10/23/2013 11:50:00*1.43127*1.4309*1.43127*1.43087
10/23/2013 11:55:00*1.4309*1.43118*1.43123*1.43065
10/23/2013 12:00:00*1.43118*1.43138*1.43188*1.43118
10/23/2013 12:05:00*1.43138*1.43185*1.43185*1.43122
10/23/2013 12:10:00*1.43185*1.43255*1.43262*1.43185
10/23/2013 12:15:00*1.43255*1.43253*1.43271*1.43177
10/23/2013 12:20:00*1.43253*1.43189*1.43286*1.43184
10/23/2013 12:25:00*1.43189*1.43152*1.43194*1.43125
10/23/2013 12:30:00*1.43152*1.43131*1.43165*1.43131
10/23/2013 12:35:00*1.43131*1.43118*1.43139*1.43063
10/23/2013 12:40:00*1.43118*1.43083*1.43121*1.43083
10/23/2013 12:45:00*1.43083*1.43053*1.43083*1.43038
10/23/2013 12:50:00*1.43053*1.43091*1.43091*1.43052
10/23/2013 12:55:00*1.43091*1.43111*1.43112*1.4309
10/23/2013 13:00:00*1.43111*1.43054*1.43116*1.43051
10/23/2013 13:05:00*1.43054*1.43093*1.43123*1.43043
10/23/2013 13:10:00*1.43093*1.4309*1.431*1.4308
10/23/2013 13:15:00*1.4309*1.43076*1.43104*1.43063
10/23/2013 13:20:00*1.43076*1.43052*1.43076*1.4303
10/23/2013 13:25:00*1.43052*1.43083*1.43093*1.43048
10/23/2013 13:30:00*1.43083*1.43072*1.43086*1.43061
10/23/2013 13:35:00*1.43072*1.4305*1.43079*1.43046
10/23/2013 13:40:00*1.4305*1.43063*1.43067*1.43039
10/23/2013 13:45:00*1.43063*1.43109*1.43117*1.43063
10/23/2013 13:50:00*1.43109*1.43144*1.43144*1.43109
10/23/2013 13:55:00*1.43144*1.43113*1.43147*1.43087
10/23/2013 14:00:00*1.43113*1.43139*1.4315*1.43102
10/23/2013 14:05:00*1.43139*1.43135*1.43156*1.43125
10/23/2013 14:10:00*1.43135*1.43165*1.43165*1.43126
10/23/2013 14:15:00*1.43165*1.43189*1.43198*1.43158
10/23/2013 14:20:00*1.43189*1.43198*1.4321*1.43174
10/23/2013 14:25:00*1.43198*1.43227*1.43229*1.43197
10/23/2013 14:30:00*1.43227*1.43237*1.43247*1.43221
10/23/2013 14:35:00*1.43237*1.43227*1.43282*1.4322
10/23/2013 14:40:00*1.43227*1.43206*1.43227*1.43196
10/23/2013 14:45:00*1.43206*1.4322*1.43224*1.432
10/23/2013 14:50:00*1.4322*1.43251*1.43257*1.4321
10/23/2013 14:55:00*1.43251*1.43155*1.43267*1.43151
10/23/2013 15:00:00*1.43155*1.43183*1.43202*1.43121
10/23/2013 15:05:00*1.43183*1.43182*1.43189*1.4316
10/23/2013 15:10:00*1.43182*1.43145*1.43193*1.43137
10/23/2013 15:15:00*1.43145*1.43155*1.43189*1.43134
10/23/2013 15:20:00*1.43155*1.43165*1.43224*1.43155
10/23/2013 15:25:00*1.43165*1.43173*1.43184*1.43163
10/23/2013 15:30:00*1.43173*1.43155*1.43181*1.43154
10/23/2013 15:35:00*1.43155*1.43103*1.43156*1.43096
10/23/2013 15:40:00*1.43103*1.431*1.43108*1.4309
10/23/2013 15:45:00*1.431*1.43102*1.43121*1.431
10/23/2013 15:50:00*1.43102*1.43097*1.43113*1.4309
10/23/2013 15:55:00*1.43097*1.43126*1.43126*1.43086
10/23/2013 16:00:00*1.43126*1.43054*1.43127*1.43032
10/23/2013 16:05:00*1.43054*1.4306*1.43082*1.43049
10/23/2013 16:10:00*1.4306*1.43056*1.43062*1.43033
10/23/2013 16:15:00*1.43056*1.43072*1.43075*1.43054
10/23/2013 16:20:00*1.43072*1.4306*1.43074*1.43053
10/23/2013 16:25:00*1.4306*1.43073*1.43073*1.43057
10/23/2013 16:30:00*1.43073*1.4305*1.43088*1.43038
10/23/2013 16:35:00*1.4305*1.43055*1.43059*1.43038
10/23/2013 16:40:00*1.43055*1.43065*1.43095*1.43049
10/23/2013 16:45:00*1.43065*1.43063*1.43081*1.43041
10/23/2013 16:50:00*1.43063*1.43054*1.43063*1.43036
10/23/2013 16:55:00*1.43054*1.43054*1.43061*1.43017
10/23/2013 17:00:00*1.43054*1.43054*1.43074*1.43044
